Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 163,219,434,906 $ 8877.10464338 $ 29,106,966,331 18,386,562 BTC -0 % -9 %
2 Ethereum (ETH) $ 22,570,846,932 $ 203.168387365 $ 10,153,667,280 111,094,286 ETH -1 % -5 %
3 Tether (USDT) $ 8,820,366,163 $ 1.00253428138 $ 32,688,931,074 8,798,069,379 USDT 0 % 0 %
4 XRP (XRP) $ 8,604,959,361 $ 0.195066942043 $ 1,557,112,768 44,112,853,111 XRP -1 % -5 %
5 Bitcoin Cash (BCH) $ 4,198,650,999 $ 227.963385112 $ 2,647,778,267 18,418,094 BCH -1 % -7 %
6 Bitcoin SV (BSV) $ 3,349,719,412 $ 181.883694403 $ 1,235,798,013 18,416,821 BSV -2 % -10 %
7 Litecoin (LTC) $ 2,762,877,639 $ 42.6233728148 $ 2,533,560,872 64,820,718 LTC -1 % -6 %
8 Binance Coin (BNB) $ 2,533,305,376 $ 16.287507479 $ 265,658,538 155,536,713 BNB -0 % -5 %
9 EOS (EOS) $ 2,341,523,973 $ 2.50976188559 $ 1,716,814,898 932,966,584 EOS -1 % -5 %
10 Tezos (XTZ) $ 1,917,389,526 $ 2.69344042922 $ 82,465,806 711,873,745 XTZ -2 % -5 %
11 Cardano (ADA) $ 1,384,223,396 $ 0.0533891167666 $ 160,718,152 25,927,070,538 ADA -0 % -5 %
12 Chainlink (LINK) $ 1,348,554,320 $ 3.85301234163 $ 294,821,498 350,000,000 LINK -0 % -3 %
13 Crypto.com Coin (CRO) $ 1,322,301,820 $ 0.0783994635714 $ 23,893,409 16,866,210,046 CRO -0 % 10 %
14 Stellar (XLM) $ 1,319,364,816 $ 0.0652223608804 $ 370,680,705 20,228,719,078 XLM -1 % -7 %
15 UNUS SED LEO (LEO) $ 1,144,379,367 $ 1.14495311115 $ 13,258,956 999,498,893 LEO 0 % 5 %
16 Monero (XMR) $ 1,089,258,300 $ 61.9779383651 $ 66,766,441 17,574,936 XMR 0 % -7 %
17 TRON (TRX) $ 973,688,425 $ 0.0146019521122 $ 1,402,924,940 66,682,072,191 TRX -1 % -5 %
18 Huobi Token (HT) $ 858,217,047 $ 3.89732111195 $ 84,522,387 220,206,912 HT -0 % -6 %
19 Ethereum Classic (ETC) $ 781,535,182 $ 6.71922461401 $ 1,273,202,913 116,313,299 ETC -1 % 1 %
20 USD Coin (USDC) $ 724,063,255 $ 1.00285111127 $ 383,693,150 722,004,739 USDC 0 % 0 %
21 Neo (NEO) $ 702,691,874 $ 9.96177373696 $ 385,741,516 70,538,831 NEO 0 % -3 %
22 Dash (DASH) $ 692,427,555 $ 72.7942875802 $ 482,518,832 9,512,114 DASH -1 % -6 %
23 HedgeTrade (HEDG) $ 612,254,633 $ 2.12434400572 $ 306,873 288,208,798 HEDG -0 % -8 %
24 IOTA (MIOTA) $ 538,575,016 $ 0.193764759141 $ 14,861,434 2,779,530,283 MIOTA -2 % -4 %
25 Cosmos (ATOM) $ 494,363,942 $ 2.59252183272 $ 120,616,959 190,688,439 ATOM -1 % -1 %
26 Zcash (ZEC) $ 414,373,282 $ 44.8315833674 $ 161,715,155 9,242,888 ZEC -2 % -8 %
27 NEM (XEM) $ 370,552,082 $ 0.0411724535553 $ 13,244,828 8,999,999,999 XEM -0 % 4 %
28 THETA (THETA) $ 356,026,936 $ 0.408990046791 $ 171,674,874 870,502,690 THETA 14 % 85 %
29 Ontology (ONT) $ 351,590,104 $ 0.506434050594 $ 140,188,538 694,246,573 ONT 4 % 5 %
30 Maker (MKR) $ 344,476,719 $ 342.566313906 $ 2,856,419 1,005,577 MKR -1 % 3 %
31 Dogecoin (DOGE) $ 309,414,179 $ 0.00248079774971 $ 188,109,322 124,723,661,727 DOGE -2 % -2 %
32 OKB (OKB) $ 298,787,543 $ 4.97979238603 $ 162,889,152 60,000,000 OKB -1 % -4 %
33 Basic Attention Token (BAT) $ 294,442,565 $ 0.201848966455 $ 70,311,050 1,458,727,137 BAT -2 % -3 %
34 VeChain (VET) $ 271,731,495 $ 0.0049000594082 $ 161,381,475 55,454,734,800 VET -3 % 8 %
35 FTX Token (FTT) $ 267,704,924 $ 2.82261585308 $ 4,516,298 94,842,847 FTT 1 % -7 %
36 Paxos Standard (PAX) $ 245,905,010 $ 1.00389078651 $ 117,714,154 244,951,954 PAX 0 % 0 %
37 DigiByte (DGB) $ 244,513,478 $ 0.0185535082499 $ 14,874,624 13,178,827,112 DGB -5 % 4 %
38 0x (ZRX) $ 230,914,863 $ 0.352507186568 $ 98,430,531 655,064,271 ZRX 9 % -3 %
39 OmiseGO (OMG) $ 229,797,661 $ 1.63853976159 $ 220,237,943 140,245,398 OMG -6 % 40 %
40 Hedera Hashgraph (HBAR) $ 188,402,508 $ 0.0427852033082 $ 37,460,946 4,403,450,108 HBAR -7 % 17 %
41 ICON (ICX) $ 181,721,470 $ 0.333190647217 $ 43,144,656 545,397,872 ICX 0 % 12 %
42 Binance USD (BUSD) $ 180,364,077 $ 1.00297166349 $ 77,281,570 179,829,683 BUSD 0 % 0 %
43 Decred (DCR) $ 167,507,367 $ 14.5142303663 $ 99,143,391 11,540,906 DCR 2 % 4 %
44 Qtum (QTUM) $ 159,920,427 $ 1.65330826078 $ 384,523,927 96,727,532 QTUM 1 % 5 %
45 Enjin Coin (ENJ) $ 158,702,388 $ 0.193593295389 $ 30,810,514 819,772,129 ENJ 4 % 17 %
46 Algorand (ALGO) $ 155,223,850 $ 0.216173673211 $ 47,111,331 718,051,590 ALGO -1 % 7 %
47 Bitcoin Gold (BTG) $ 154,296,005 $ 8.80990513173 $ 41,801,466 17,513,924 BTG -1 % -4 %
48 Lisk (LSK) $ 152,291,007 $ 1.23002836294 $ 4,423,378 123,810,972 LSK 1 % 8 %
49 Synthetix Network Token (SNX) $ 145,250,460 $ 0.791183013199 $ 1,446,631 183,586,424 SNX -1 % -6 %
50 TrueUSD (TUSD) $ 140,924,296 $ 0.999513219832 $ 109,617,526 140,992,929 TUSD 0 % -0 %
51 Augur (REP) $ 136,824,780 $ 12.4386163448 $ 11,062,871 11,000,000 REP -1 % -4 %
52 Hyperion (HYN) $ 134,582,019 $ 0.424862687854 $ 32,159,831 316,765,917 HYN -7 % -23 %
53 Ravencoin (RVN) $ 131,929,519 $ 0.0211202632127 $ 33,875,452 6,246,585,000 RVN 3 % 8 %
54 Zilliqa (ZIL) $ 123,428,703 $ 0.0121509790342 $ 66,334,653 10,157,922,505 ZIL -1 % 24 %
55 HUSD (HUSD) $ 119,693,434 $ 1.00297963064 $ 13,411,331 119,337,851 HUSD 0 % 0 %
56 Kyber Network (KNC) $ 118,829,543 $ 0.660319271854 $ 80,257,902 179,957,709 KNC -2 % 3 %
57 Multi-collateral DAI (DAI) $ 118,785,418 $ 1.00287836153 $ 8,847,603 118,444,492 DAI 1 % 0 %
58 Nano (NANO) $ 118,639,759 $ 0.890366044551 $ 7,006,606 133,248,297 NANO -3 % -4 %
59 Waves (WAVES) $ 109,730,913 $ 1.07539614948 $ 41,090,826 102,037,666 WAVES 1 % 1 %
60 MonaCoin (MONA) $ 105,759,895 $ 1.60901290306 $ 3,490,802 65,729,675 MONA -1 % -4 %
61 ZB Token (ZB) $ 105,671,417 $ 0.228089724584 $ 9,328,459 463,288,810 ZB 1 % 2 %
62 Bitcoin Diamond (BCD) $ 104,584,814 $ 0.560797837632 $ 9,650,246 186,492,898 BCD -1 % -0 %
63 Siacoin (SC) $ 96,177,862 $ 0.00229996777157 $ 2,948,292 41,817,047,634 SC -4 % 12 %
64 Holo (HOT) $ 92,529,379 $ 0.000563882339763 $ 7,548,830 164,093,416,068 HOT -0 % 5 %
65 Status (SNT) $ 91,709,453 $ 0.0264255529879 $ 34,793,691 3,470,483,788 SNT 2 % -3 %
66 Matic Network (MATIC) $ 87,470,777 $ 0.0254756559429 $ 117,453,338 3,433,504,398 MATIC 18 % 15 %
67 MCO (MCO) $ 85,677,170 $ 5.42472371264 $ 48,631,959 15,793,831 MCO 0 % -3 %
68 Flexacoin (FXC) $ 84,624,293 $ 0.00306078372076 $ 68,002 27,647,916,667 FXC -2 % -9 %
69 Hive (HIVE) $ 81,375,195 $ 0.27789045618 $ 5,946,920 292,831,916 HIVE 2 % -14 %
70 Ren (REN) $ 80,465,589 $ 0.0943838258062 $ 6,476,891 852,535,784 REN -0 % 5 %
71 KuCoin Shares (KCS) $ 79,671,619 $ 0.98057034164 $ 7,553,855 81,250,284 KCS -1 % 2 %
72 DxChain Token (DX) $ 76,225,465 $ 0.00152450930347 $ 569,632 50,000,000,000 DX -6 % -17 %
73 Nervos Network (CKB) $ 75,271,971 $ 0.0043246044681 $ 7,197,022 17,405,515,605 CKB 2 % 4 %
74 Electroneum (ETN) $ 74,183,031 $ 0.00733598723264 $ 987,748 10,112,208,309 ETN -1 % -8 %
75 Steem (STEEM) $ 73,419,904 $ 0.200112359197 $ 4,497,138 366,893,402 STEEM -3 % -18 %
76 Komodo (KMD) $ 72,851,016 $ 0.607372689845 $ 4,426,773 119,944,505 KMD -1 % 10 %
77 Unibright (UBT) $ 71,872,056 $ 0.483677491398 $ 42,641,398 148,594,999 UBT -7 % 3 %
78 Aave (LEND) $ 71,175,843 $ 0.0547506510899 $ 1,156,195 1,299,999,942 LEND -4 % -10 %
79 Energi (NRG) $ 69,256,337 $ 2.35989935136 $ 1,382,788 29,347,157 NRG -4 % -14 %
80 Bytom (BTM) $ 69,198,884 $ 0.0645656219703 $ 20,896,590 1,071,760,506 BTM -0 % 2 %
81 Nexo (NEXO) $ 68,723,067 $ 0.122719759319 $ 10,124,385 560,000,011 NEXO 4 % 13 %
82 Verge (XVG) $ 67,685,924 $ 0.00415794530157 $ 3,014,980 16,278,695,143 XVG -2 % 18 %
83 Quant (QNT) $ 65,257,691 $ 5.40537620718 $ 22,590,619 12,072,738 QNT 10 % 3 %
84 Seele-N (SEELE) $ 65,064,935 $ 0.0930041066634 $ 33,794,965 699,592,066 SEELE 1 % -2 %
85 ABBC Coin (ABBC) $ 62,489,038 $ 0.112508342589 $ 38,154,105 555,416,924 ABBC 3 % -19 %
86 BitShares (BTS) $ 60,423,319 $ 0.0219769909799 $ 12,104,178 2,749,390,000 BTS 5 % 16 %
87 BitTorrent (BTT) $ 59,679,019 $ 0.000281350197023 $ 69,306,531 212,116,500,000 BTT 1 % 3 %
88 Numeraire (NMR) $ 59,581,853 $ 24.2239293358 $ 998,205 2,459,628 NMR 4 % -8 %
89 SOLVE (SOLVE) $ 57,761,615 $ 0.169658187389 $ 7,591,040 340,458,751 SOLVE 8 % 16 %
90 Decentraland (MANA) $ 57,399,757 $ 0.041894652349 $ 23,685,760 1,370,097,456 MANA -0 % 13 %
91 Terra (LUNA) $ 56,643,533 $ 0.196839000039 $ 5,003,257 287,765,804 LUNA -0 % 5 %
92 HyperCash (HC) $ 56,312,048 $ 1.26184004384 $ 19,018,148 44,626,931 HC -3 % 19 %
93 Blockstack (STX) $ 56,093,598 $ 0.127934306822 $ 786,387 438,456,264 STX -2 % 8 %
94 Theta Fuel (TFUEL) $ 56,245,280 $ 0.0146536896257 $ 85,824,292 3,838,301,572 TFUEL -11 % 417 %
95 Horizen (ZEN) $ 55,289,572 $ 6.04099163153 $ 4,243,299 9,152,400 ZEN -3 % 10 %
96 WAX (WAXP) $ 54,193,984 $ 0.0466076888121 $ 3,587,048 1,162,769,172 WAXP -1 % 37 %
97 IOST (IOST) $ 53,631,543 $ 0.00446409992289 $ 58,338,468 12,013,965,609 IOST -4 % 24 %
98 MaidSafeCoin (MAID) $ 51,353,656 $ 0.113475597872 $ 198,530 452,552,412 MAID 8 % 15 %
99 Golem (GNT) $ 49,868,479 $ 0.0508836071709 $ 13,798,346 980,050,000 GNT -2 % 10 %
100 v.systems (VSYS) $ 49,083,524 $ 0.0245136047168 $ 3,912,293 2,002,297,293 VSYS 0 % 3 %