Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 180,978,675,138 $ 10148.0286891 $ 17,870,308,007 17,833,875 BTC -2 % 3 %
2 Ethereum (ETH) $ 23,215,405,710 $ 216.923093449 $ 7,168,380,946 107,021,366 ETH 0 % 5 %
3 XRP (XRP) $ 13,493,219,087 $ 0.3150214094 $ 1,063,798,385 42,832,704,971 XRP -2 % 5 %
4 Litecoin (LTC) $ 5,848,804,503 $ 93.147114496 $ 2,729,086,828 62,791,043 LTC -1 % 14 %
5 Bitcoin Cash (BCH) $ 5,475,207,801 $ 305.746862447 $ 1,413,576,638 17,907,650 BCH -1 % 7 %
6 Binance Coin (BNB) $ 4,675,562,906 $ 30.0608313973 $ 285,233,528 155,536,713 BNB -1 % 14 %
7 Tether (USDT) $ 4,027,246,747 $ 1.0006834972 $ 19,012,961,162 4,024,496,015 USDT 0 % 0 %
8 EOS (EOS) $ 3,940,682,316 $ 4.2627665873 $ 1,796,449,008 924,442,433 EOS 4 % 12 %
9 Bitcoin SV (BSV) $ 3,073,060,776 $ 172.112194263 $ 487,426,943 17,854,986 BSV 4 % 49 %
10 TRON (TRX) $ 1,684,862,497 $ 0.0252670987 $ 1,040,728,260 66,682,072,191 TRX -11 % 13 %
11 Stellar (XLM) $ 1,682,488,057 $ 0.0857671993 $ 145,785,639 19,616,917,313 XLM -2 % 6 %
12 Cardano (ADA) $ 1,492,539,505 $ 0.0575668394 $ 59,883,289 25,927,070,538 ADA -3 % 7 %
13 Monero (XMR) $ 1,419,466,728 $ 82.9376409575 $ 115,166,070 17,114,867 XMR -0 % 8 %
14 UNUS SED LEO (LEO) $ 1,281,889,324 $ 1.2825320096 $ 6,185,256 999,498,893 LEO -1 % -6 %
15 Dash (DASH) $ 1,000,003,224 $ 111.893093047 $ 153,046,420 8,937,131 DASH -2 % 4 %
16 Chainlink (LINK) $ 843,695,258 $ 2.4105578788 $ 54,787,651 350,000,000 LINK -1 % 2 %
17 IOTA (MIOTA) $ 843,309,798 $ 0.3034001115 $ 13,552,182 2,779,530,283 MIOTA 1 % 10 %
18 NEO (NEO) $ 820,296,096 $ 11.6290004281 $ 336,048,182 70,538,831 NEO -2 % 8 %
19 Cosmos (ATOM) $ 730,178,378 $ 3.8291696206 $ 123,752,505 190,688,439 ATOM -3 % 1 %
20 Tezos (XTZ) $ 727,117,149 $ 1.1010693573 $ 6,055,518 660,373,612 XTZ -2 % 27 %
21 Ethereum Classic (ETC) $ 686,560,493 $ 6.1209362371 $ 569,765,979 112,165,928 ETC -3 % 11 %
22 Crypto.com Chain (CRO) $ 604,624,512 $ 0.0736444762 $ 13,504,784 8,210,045,662 CRO 14 % 27 %
23 NEM (XEM) $ 587,963,324 $ 0.0653292583 $ 34,731,352 8,999,999,999 XEM -2 % 6 %
24 Maker (MKR) $ 574,603,042 $ 574.603041713 $ 2,000,321 1,000,000 MKR 4 % 9 %
25 Ontology (ONT) $ 511,104,564 $ 0.9584615767 $ 116,789,553 533,255,142 ONT -2 % 17 %
26 Zcash (ZEC) $ 510,228,185 $ 72.5400587323 $ 229,013,320 7,033,744 ZEC 0 % 4 %
27 V Systems (VSYS) $ 427,700,901 $ 0.2425504088 $ 16,195,774 1,763,348,507 VSYS 6 % 16 %
28 USD Coin (USDC) $ 404,074,444 $ 1.0017623891 $ 79,231,889 403,363,561 USDC 0 % 0 %
29 Bitcoin Gold (BTG) $ 393,180,871 $ 22.4496166961 $ 15,650,853 17,513,924 BTG -10 % -15 %
30 INO COIN (INO) $ 380,303,365 $ 2.1127591461 $ 1,460,792 180,003,180 INO -1 % 35 %
31 Dogecoin (DOGE) $ 352,117,969 $ 0.0029228947 $ 20,700,058 120,468,921,229 DOGE -3 % 1 %
32 Silverway (SLV) $ 334,357,668 $ 1.1114382281 $ 5,778,557 300,833,334 SLV -3 % -26 %
33 VeChain (VET) $ 326,646,546 $ 0.0058903274 $ 31,246,870 55,454,734,800 VET -6 % 12 %
34 Egretia (EGT) $ 312,929,067 $ 0.0741979167 $ 39,491,251 4,217,491,288 EGT -3 % 10 %
35 Basic Attention Token (BAT) $ 301,532,046 $ 0.2365754117 $ 17,922,603 1,274,570,522 BAT -2 % 9 %
36 Decred (DCR) $ 287,892,202 $ 28.4279795362 $ 3,347,058 10,127,072 DCR -1 % 4 %
37 Qtum (QTUM) $ 280,154,570 $ 2.9217749906 $ 220,434,655 95,885,060 QTUM -4 % 5 %
38 Huobi Token (HT) $ 234,238,631 $ 4.6847538815 $ 143,815,653 50,000,200 HT -2 % 14 %
39 HedgeTrade (HEDG) $ 226,757,462 $ 0.7862783865 $ 1,615,636 288,393,355 HEDG 5 % 36 %
40 OmiseGO (OMG) $ 226,539,075 $ 1.6153048722 $ 69,840,404 140,245,398 OMG -2 % 15 %
41 TrueUSD (TUSD) $ 207,515,987 $ 1.0004593235 $ 138,499,817 207,420,714 TUSD -0 % -0 %
42 Lisk (LSK) $ 197,209,235 $ 1.6606543256 $ 9,297,800 118,753,934 LSK 11 % 43 %
43 BitTorrent (BTT) $ 191,247,195 $ 0.0009016139 $ 67,677,817 212,116,500,000 BTT -10 % 0 %
44 Ravencoin (RVN) $ 185,389,360 $ 0.0459039082 $ 21,764,381 4,038,640,000 RVN -9 % 16 %
45 Paxos Standard Token (PAX) $ 175,632,151 $ 1.0021141273 $ 93,429,804 175,261,625 PAX 0 % 0 %
46 Holo (HOT) $ 169,743,466 $ 0.0012742109 $ 9,018,873 133,214,575,156 HOT 2 % 7 %
47 Nano (NANO) $ 156,450,886 $ 1.1741304707 $ 6,341,930 133,248,297 NANO -1 % 26 %
48 Bitcoin Diamond (BCD) $ 153,961,588 $ 0.82556274 $ 4,136,069 186,492,898 BCD -0 % 10 %
49 Aurora (AOA) $ 152,629,016 $ 0.0233294579 $ 7,898,200 6,542,330,148 AOA -0 % 14 %
50 ICON (ICX) $ 145,404,328 $ 0.2965792618 $ 9,329,662 490,271,394 ICX 2 % 2 %
51 Komodo (KMD) $ 140,560,208 $ 1.2205900155 $ 9,175,763 115,157,593 KMD 4 % -2 %
52 ThoreCoin (THR) $ 140,500,321 $ 1620.79558102 $ 162,250 86,686 THR -1 % 4 %
53 Waves (WAVES) $ 140,200,376 $ 1.4020037552 $ 14,176,821 100,000,000 WAVES -1 % -8 %
54 MonaCoin (MONA) $ 138,693,451 $ 2.1100583716 $ 14,153,570 65,729,675 MONA 9 % 16 %
55 0x (ZRX) $ 137,967,284 $ 0.2306585584 $ 10,955,603 598,145,091 ZRX -2 % 1 %
56 Pundi X (NPXS) $ 136,265,928 $ 0.0005812241 $ 7,502,994 234,446,468,515 NPXS -9 % 1 %
57 Qubitica (QBIT) $ 134,136,561 $ 47.7381277803 $ 63,143 2,809,841 QBIT 1 % 10 %
58 DigiByte (DGB) $ 132,399,631 $ 0.0109755369 $ 1,431,743 12,063,157,584 DGB -3 % 3 %
59 Augur (REP) $ 131,017,262 $ 11.9106601805 $ 4,854,023 11,000,000 REP -2 % 6 %
60 Bytecoin (BCN) $ 129,611,917 $ 0.0007041568 $ 22,955 184,066,828,814 BCN -3 % 4 %
61 HyperCash (HC) $ 127,788,104 $ 2.9356477767 $ 3,943,451 43,529,781 HC -1 % 2 %
62 KuCoin Shares (KCS) $ 122,389,714 $ 1.3739335672 $ 17,459,249 89,079,790 KCS -2 % 3 %
63 BitShares (BTS) $ 120,045,037 $ 0.0438865364 $ 2,358,211 2,735,350,000 BTS -2 % 8 %
64 Siacoin (SC) $ 116,180,893 $ 0.0027947841 $ 1,570,344 41,570,615,210 SC -4 % 6 %
65 Bytom (BTM) $ 113,888,328 $ 0.1136043997 $ 32,290,329 1,002,499,275 BTM -3 % 11 %
66 Quant (QNT) $ 107,276,628 $ 8.8858573513 $ 6,287,538 12,072,738 QNT -4 % -8 %
67 THETA (THETA) $ 106,872,034 $ 0.1227704809 $ 4,619,599 870,502,690 THETA -1 % 26 %
68 EDUCare (EKT) $ 106,448,168 $ 0.1219750173 $ 3,161,703 872,704,676 EKT -0 % 16 %
69 IOST (IOST) $ 101,043,989 $ 0.0084105442 $ 22,979,237 12,013,965,609 IOST -4 % 18 %
70 Lambda (LAMB) $ 100,676,784 $ 0.201353567 $ 18,822,402 500,000,000 LAMB -3 % -10 %
71 Ren (REN) $ 99,097,328 $ 0.1279558627 $ 28,048,355 774,464,931 REN 12 % 97 %
72 Insight Chain (INB) $ 99,091,637 $ 0.2831976995 $ 6,928,247 349,902,689 INB 0 % 3 %
73 Zilliqa (ZIL) $ 93,373,311 $ 0.0107481802 $ 8,728,181 8,687,360,058 ZIL -3 % 4 %
74 Mixin (XIN) $ 93,287,438 $ 205.312241925 $ 1,133,387 454,369 XIN -2 % 12 %
75 Verge (XVG) $ 92,424,420 $ 0.0058352338 $ 738,422 15,839,025,999 XVG -2 % 7 %
76 GXChain (GXC) $ 88,234,902 $ 1.4705816947 $ 2,849,550 60,000,000 GXC -3 % 9 %
77 NEXT (NET) $ 87,774,186 $ 1.7460804515 $ 10,774,058 50,269,268 NET -5 % 20 %
78 Energi (NRG) $ 86,343,043 $ 4.6396876823 $ 514,047 18,609,667 NRG -12 % -19 %
79 Aeternity (AE) $ 82,890,058 $ 0.3008521986 $ 26,451,125 275,517,541 AE -2 % 5 %
80 Steem (STEEM) $ 81,597,284 $ 0.2440473146 $ 1,427,867 334,350,263 STEEM -3 % 6 %
81 ABBC Coin (ABBC) $ 80,059,643 $ 0.158508647 $ 69,224,876 505,080,602 ABBC -9 % -25 %
82 Japan Content Token (JCT) $ 80,016,077 $ 0.2729519477 $ 614,802 293,150,782 JCT 1 % 88 %
83 Dai (DAI) $ 79,192,674 $ 1.0015725308 $ 9,115,233 79,068,337 DAI 0 % 5 %
84 Metaverse ETP (ETP) $ 78,484,313 $ 1.0913832285 $ 13,725,546 71,912,699 ETP -4 % -23 %
85 Zcoin (XZC) $ 75,973,950 $ 9.507388061 $ 1,318,524 7,991,043 XZC -0 % 12 %
86 Flexacoin (FXC) $ 74,646,534 $ 0.0045448485 $ 21,853 16,424,427,128 FXC -3 % -7 %
87 Nash Exchange (NEX) $ 73,867,841 $ 2.0407353718 $ 1,717,415 36,196,678 NEX -4 % 1 %
88 Status (SNT) $ 72,318,263 $ 0.0208380927 $ 14,069,411 3,470,483,788 SNT -3 % 10 %
89 SOLVE (SOLVE) $ 72,016,688 $ 0.2201523433 $ 3,079,860 327,122,058 SOLVE -2 % 3 %
90 Ardor (ARDR) $ 70,337,536 $ 0.0704079797 $ 2,013,936 998,999,495 ARDR -7 % 17 %
91 Waltonchain (WTC) $ 70,071,440 $ 1.6625501863 $ 5,349,353 42,146,962 WTC -7 % -1 %
92 VestChain (VEST) $ 70,036,847 $ 0.0098944461 $ 248,624 7,078,400,000 VEST 2 % 3 %
93 Crypto.com (MCO) $ 69,749,376 $ 4.4162417296 $ 4,986,875 15,793,831 MCO -2 % 1 %
94 MaidSafeCoin (MAID) $ 68,905,676 $ 0.1522601003 $ 454,097 452,552,412 MAID -2 % 1 %
95 Enjin Coin (ENJ) $ 67,817,479 $ 0.0873843934 $ 3,518,699 776,082,281 ENJ -2 % 0 %
96 Clipper Coin (CCCX) $ 66,296,465 $ 0.0175593216 $ 69,965 3,775,570,996 CCCX -5 % -15 %
97 U Network (UUU) $ 64,711,432 $ 0.0092444903 $ 5,897,029 7,000,000,000 UUU 8 % 18 %
98 aelf (ELF) $ 64,606,118 $ 0.1292691154 $ 10,439,612 499,780,000 ELF -3 % 12 %
99 Golem (GNT) $ 61,356,058 $ 0.0636176656 $ 1,087,290 964,450,000 GNT -1 % 10 %
100 XMax (XMX) $ 60,077,959 $ 0.0034224016 $ 980,599 17,554,327,816 XMX -3 % -1 %