Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 151,357,684,114 $ 8414.19439577 $ 15,909,665,274 17,988,375 BTC 1 % 4 %
2 Ethereum (ETH) $ 20,004,422,368 $ 185.024452532 $ 7,722,568,317 108,117,722 ETH 0 % 6 %
3 XRP (XRP) $ 11,917,548,297 $ 0.2760814284 $ 1,172,860,422 43,166,787,298 XRP 1 % 9 %
4 Tether (USDT) $ 4,163,100,839 $ 1.0134020902 $ 18,692,607,276 4,108,044,456 USDT 0 % 1 %
5 Bitcoin Cash (BCH) $ 4,102,220,465 $ 227.229232753 $ 1,330,175,798 18,053,225 BCH 1 % 2 %
6 Litecoin (LTC) $ 3,596,003,980 $ 56.6726632362 $ 2,143,762,400 63,452,179 LTC 0 % 0 %
7 EOS (EOS) $ 2,922,652,776 $ 3.1239288682 $ 1,233,279,340 935,569,566 EOS -1 % 5 %
8 Binance Coin (BNB) $ 2,714,132,016 $ 17.4501052721 $ 201,304,316 155,536,713 BNB 3 % 12 %
9 Bitcoin SV (BSV) $ 1,549,319,198 $ 86.7723570332 $ 246,549,596 17,854,986 BSV 2 % 5 %
10 Stellar (XLM) $ 1,231,234,240 $ 0.0614885901 $ 172,758,914 20,023,783,894 XLM 1 % 4 %
11 TRON (TRX) $ 1,070,079,600 $ 0.0160474857 $ 587,482,998 66,682,072,191 TRX -0 % 8 %
12 Cardano (ADA) $ 1,066,028,158 $ 0.0411164137 $ 42,105,914 25,927,070,538 ADA 0 % 4 %
13 UNUS SED LEO (LEO) $ 1,010,828,338 $ 1.0113351249 $ 7,810,602 999,498,893 LEO 2 % -3 %
14 Monero (XMR) $ 945,325,683 $ 54.7865086288 $ 72,029,103 17,254,717 XMR -1 % -3 %
15 Chainlink (LINK) $ 924,630,478 $ 2.6418013666 $ 134,646,815 350,000,000 LINK -4 % 36 %
16 Huobi Token (HT) $ 847,873,160 $ 3.4531290627 $ 59,308,660 245,537,640 HT 3 % 10 %
17 IOTA (MIOTA) $ 760,499,200 $ 0.2736070929 $ 6,280,950 2,779,530,283 MIOTA 1 % -1 %
18 Dash (DASH) $ 660,093,515 $ 72.6051683726 $ 226,457,313 9,091,550 DASH 1 % 5 %
19 Tezos (XTZ) $ 603,551,127 $ 0.9139540342 $ 23,625,564 660,373,612 XTZ 2 % 0 %
20 MEXC Token (MEXC) $ 561,691,165 $ 0.6152447163 $ 1,652,929 912,955,691 MEXC 0 % 14 %
21 Cosmos (ATOM) $ 544,505,499 $ 2.8554719999 $ 133,989,752 190,688,439 ATOM 0 % 7 %
22 Ethereum Classic (ETC) $ 543,420,961 $ 4.7583293729 $ 471,439,701 114,204,150 ETC 0 % 3 %
23 Maker (MKR) $ 524,211,297 $ 524.211296793 $ 15,827,620 1,000,000 MKR -1 % 19 %
24 NEO (NEO) $ 522,860,781 $ 7.4123822834 $ 234,969,243 70,538,831 NEO 1 % 1 %
25 USD Coin (USDC) $ 468,505,643 $ 1.0030790732 $ 173,632,040 467,067,508 USDC -0 % 0 %
26 Crypto.com Coin (CRO) $ 377,468,095 $ 0.0350723431 $ 9,391,811 10,762,557,078 CRO -0 % -1 %
27 NEM (XEM) $ 356,470,116 $ 0.0396077906 $ 40,786,969 8,999,999,999 XEM 0 % 2 %
28 INO COIN (INO) $ 349,015,352 $ 1.938939923 $ 6,833 180,003,180 INO 0 % 7 %
29 Ontology (ONT) $ 342,382,639 $ 0.6417053476 $ 98,391,787 533,551,170 ONT -1 % 4 %
30 Dogecoin (DOGE) $ 287,307,132 $ 0.0023628801 $ 49,019,465 121,591,923,117 DOGE 2 % 2 %
31 Zcash (ZEC) $ 278,972,403 $ 36.6435825033 $ 140,112,046 7,613,131 ZEC -1 % -1 %
32 Basic Attention Token (BAT) $ 259,904,259 $ 0.1924859321 $ 25,210,105 1,350,250,672 BAT -1 % 2 %
33 Paxos Standard (PAX) $ 258,308,964 $ 1.0076760967 $ 321,189,239 256,341,264 PAX -0 % 0 %
34 HedgeTrade (HEDG) $ 214,656,138 $ 0.7443159221 $ 560,868 288,393,855 HEDG -6 % -5 %
35 VeChain (VET) $ 206,635,158 $ 0.003726195 $ 28,505,777 55,454,734,800 VET 1 % 10 %
36 Insight Chain (INB) $ 204,803,154 $ 0.5853146041 $ 26,375,725 349,902,689 INB 1 % 69 %
37 TrueUSD (TUSD) $ 190,530,460 $ 1.0085479716 $ 179,056,872 188,915,615 TUSD -0 % 1 %
38 Ravencoin (RVN) $ 175,937,107 $ 0.0381081439 $ 26,096,849 4,616,785,000 RVN 3 % 24 %
39 Qtum (QTUM) $ 173,372,958 $ 1.8043811351 $ 158,469,260 96,084,444 QTUM 1 % 6 %
40 Decred (DCR) $ 172,629,863 $ 16.4124908636 $ 6,993,127 10,518,200 DCR 0 % -2 %
41 ThoreNext (THX) $ 171,117,775 $ 7.9030005604 $ 146,347 21,652,254 THX 1 % 4 %
42 0x (ZRX) $ 157,194,909 $ 0.2614692021 $ 15,641,223 601,198,566 ZRX -3 % 19 %
43 Silverway (SLV) $ 145,820,354 $ 1.4582035401 $ 3,580,891 100,000,000 SLV 1 % 49 %
44 V Systems (VSYS) $ 142,033,211 $ 0.0777945654 $ 2,681,276 1,825,747,217 VSYS -1 % -4 %
45 ZB (ZB) $ 140,344,553 $ 0.3029310217 $ 147,289,467 463,288,810 ZB 1 % 3 %
46 ThoreCoin (THR) $ 137,379,566 $ 1584.79491068 $ 150,851 86,686 THR 1 % 4 %
47 Holo (HOT) $ 132,991,488 $ 0.0008254451 $ 8,792,469 161,114,871,948 HOT 2 % 16 %
48 Bitcoin Gold (BTG) $ 130,701,463 $ 7.4627174615 $ 16,729,823 17,513,924 BTG -3 % -6 %
49 EDUCare (EKT) $ 127,771,576 $ 0.1503195011 $ 8,427,526 850,000,000 EKT 4 % -7 %
50 ABBC Coin (ABBC) $ 120,883,471 $ 0.2180800618 $ 53,321,578 554,307,762 ABBC -0 % 3 %
51 OmiseGO (OMG) $ 118,549,190 $ 0.8452982489 $ 43,534,478 140,245,398 OMG -0 % 1 %
52 PRIZM (PZM) $ 116,286,797 $ 0.4111363226 $ 131,786 282,842,431 PZM 3 % 8 %
53 Swipe (SXP) $ 111,227,647 $ 1.8496044132 $ 24,942,448 60,135,911 SXP 1 % 5 %
54 DigiByte (DGB) $ 107,661,660 $ 0.0087051006 $ 4,772,171 12,367,652,649 DGB 7 % 18 %
55 Algorand (ALGO) $ 107,140,580 $ 0.2610125843 $ 67,875,339 410,480,513 ALGO -2 % 16 %
56 Lisk (LSK) $ 104,375,126 $ 0.8633727835 $ 3,741,158 120,892,306 LSK 1 % 1 %
57 Nano (NANO) $ 103,160,917 $ 0.7742006398 $ 3,129,868 133,248,297 NANO 0 % 5 %
58 KuCoin Shares (KCS) $ 99,915,074 $ 1.1379712758 $ 10,122,292 87,801,051 KCS 0 % 5 %
59 Siacoin (SC) $ 95,018,584 $ 0.0022722452 $ 10,868,739 41,817,047,634 SC 13 % 34 %
60 Bitcoin Diamond (BCD) $ 94,996,491 $ 0.5093839625 $ 4,599,962 186,492,898 BCD -2 % 6 %
61 BitTorrent (BTT) $ 93,867,843 $ 0.0004425297 $ 61,685,728 212,116,500,000 BTT -1 % 4 %
62 Augur (REP) $ 90,827,240 $ 8.2570218507 $ 6,100,075 11,000,000 REP 1 % 1 %
63 Centrality (CENNZ) $ 86,721,757 $ 0.1069905052 $ 429,840 810,555,638 CENNZ -10 % 36 %
64 Waves (WAVES) $ 85,675,815 $ 0.8567581489 $ 13,204,132 100,000,000 WAVES -1 % -6 %
65 Dai (DAI) $ 85,579,095 $ 1.0109560134 $ 19,778,054 84,651,650 DAI 0 % 1 %
66 Mixin (XIN) $ 84,957,171 $ 184.415027988 $ 6,104,676 460,685 XIN 0 % 2 %
67 ICON (ICX) $ 82,910,408 $ 0.1667255322 $ 13,129,332 497,286,812 ICX -3 % -2 %
68 THETA (THETA) $ 82,445,464 $ 0.094710177 $ 710,394 870,502,690 THETA 6 % 5 %
69 Bytecoin (BCN) $ 78,499,087 $ 0.0004264706 $ 6,095 184,066,828,814 BCN -1 % 2 %
70 BitShares (BTS) $ 77,379,029 $ 0.0281855905 $ 1,803,673 2,745,340,000 BTS 1 % -2 %
71 GAPS (GAP) $ 77,338,709 $ 7.7338708817 $ 42,150,420 10,000,000 GAP 0 % 33 %
72 MonaCoin (MONA) $ 76,484,698 $ 1.1636250775 $ 599,051 65,729,675 MONA 0 % -2 %
73 Komodo (KMD) $ 72,146,132 $ 0.6199419217 $ 3,736,851 116,375,630 KMD -4 % 3 %
74 Quant (QNT) $ 71,122,341 $ 5.8911525593 $ 3,400,022 12,072,738 QNT -0 % -4 %
75 Karatgold Coin (KBC) $ 69,807,258 $ 0.018602258 $ 2,187,751 3,752,622,837 KBC -2 % -20 %
76 Bitbook Gambling (BXK) $ 69,143,536 $ 0.1876924088 $ 732,539 368,387,491 BXK 2 % 7 %
77 HyperCash (HC) $ 68,902,881 $ 1.5531785235 $ 5,060,176 44,362,499 HC -1 % -2 %
78 Synthetix Network Token (SNX) $ 67,995,932 $ 0.4945822173 $ 9,294 137,481,555 SNX -1 % 2 %
79 Flexacoin (FXC) $ 65,679,079 $ 0.0031417586 $ 24,498 20,905,195,749 FXC -7 % -16 %
80 MaidSafeCoin (MAID) $ 64,731,795 $ 0.1430371234 $ 482,929 452,552,412 MAID -2 % -10 %
81 IOST (IOST) $ 61,025,401 $ 0.0050795385 $ 15,566,738 12,013,965,609 IOST 2 % -4 %
82 Beldex (BDX) $ 60,744,218 $ 0.0619698202 $ 469,989 980,222,595 BDX -6 % -10 %
83 Verge (XVG) $ 59,686,728 $ 0.003733021 $ 3,104,820 15,988,854,119 XVG -1 % 15 %
84 Bytom (BTM) $ 58,775,152 $ 0.0586286225 $ 7,364,014 1,002,499,275 BTM 1 % 4 %
85 Crypterium (CRPT) $ 56,974,693 $ 0.671847167 $ 397,223 84,803,056 CRPT -1 % 34 %
86 Ardor (ARDR) $ 56,278,836 $ 0.0563351992 $ 2,853,151 998,999,495 ARDR 1 % -1 %
87 MCO (MCO) $ 56,156,432 $ 3.5555928101 $ 4,012,666 15,793,831 MCO 7 % 24 %
88 Energi (NRG) $ 55,591,091 $ 2.5867652221 $ 300,344 21,490,582 NRG -2 % -2 %
89 Dynamic Trading Rights (DTR) $ 53,887,866 $ 0.035378021 $ 183,458 1,523,201,829 DTR 1 % -4 %
90 FTX Token (FTT) $ 53,690,180 $ 1.3998612483 $ 1,421,457 38,353,930 FTT -1 % 6 %
91 RIF Token (RIF) $ 51,969,119 $ 0.1040639843 $ 2,965,033 499,395,823 RIF -1 % -4 %
92 MineBee (MB) $ 51,305,648 $ 0.0280346192 $ 49,578 1,830,081,855 MB -5 % -43 %
93 Zilliqa (ZIL) $ 51,169,000 $ 0.0058900517 $ 9,756,406 8,687,360,058 ZIL 2 % 11 %
94 Aurora (AOA) $ 51,103,947 $ 0.0078112761 $ 1,867,746 6,542,330,148 AOA -2 % -4 %
95 Nexo (NEXO) $ 50,939,339 $ 0.0909631033 $ 7,878,958 560,000,011 NEXO 1 % -0 %
96 Aeternity (AE) $ 50,648,069 $ 0.1766367953 $ 33,653,133 286,735,668 AE 0 % 11 %
97 Golem (GNT) $ 50,400,541 $ 0.0514580028 $ 3,860,802 979,450,000 GNT -1 % 6 %
98 Pundi X (NPXS) $ 49,993,826 $ 0.0002135466 $ 1,643,208 234,112,000,776 NPXS 3 % -8 %
99 Enjin Coin (ENJ) $ 49,185,318 $ 0.0633295945 $ 1,936,074 776,656,142 ENJ 3 % -3 %
100 Steem (STEEM) $ 48,293,810 $ 0.1388971159 $ 322,895 347,694,836 STEEM 2 % -2 %