Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 202,852,313,463 $ 10967.5023642 $ 25,206,869,557 18,495,762 BTC -0 % 6 %
2 Ethereum (ETH) $ 42,244,798,824 $ 374.876618417 $ 12,951,353,683 112,689,874 ETH -2 % 2 %
3 Tether (USDT) $ 15,221,415,757 $ 1.00178474656 $ 40,607,651,122 15,194,297,786 USDT -0 % -0 %
4 XRP (XRP) $ 11,147,573,849 $ 0.24749100776 $ 1,297,193,510 45,042,338,912 XRP -1 % 2 %
5 Bitcoin Cash (BCH) $ 4,223,130,390 $ 227.989712411 $ 1,646,183,377 18,523,338 BCH -1 % 2 %
6 Polkadot (DOT) $ 3,940,449,348 $ 4.62142726056 $ 807,304,614 852,647,705 DOT -6 % -12 %
7 Binance Coin (BNB) $ 3,802,334,102 $ 26.3307574278 $ 354,517,134 144,406,560 BNB -2 % -14 %
8 Chainlink (LINK) $ 3,400,593,080 $ 9.71598022863 $ 935,690,306 350,000,000 LINK -7 % -18 %
9 Crypto.com Coin (CRO) $ 3,233,145,928 $ 0.160455710279 $ 79,157,372 20,149,771,689 CRO -3 % -0 %
10 Litecoin (LTC) $ 3,108,411,822 $ 47.4542910827 $ 1,105,960,762 65,503,282 LTC -2 % -1 %
11 Bitcoin SV (BSV) $ 2,856,306,317 $ 154.213561463 $ 788,892,814 18,521,758 BSV -3 % -5 %
12 Cardano (ADA) $ 2,785,685,963 $ 0.0895359529924 $ 683,119,108 31,112,484,646 ADA -2 % -6 %
13 EOS (EOS) $ 2,505,423,717 $ 2.67605570202 $ 1,530,602,219 936,237,506 EOS -1 % -2 %
14 USD Coin (USDC) $ 2,340,707,800 $ 1.00040418813 $ 382,478,043 2,339,762,096 USDC -0 % -0 %
15 TRON (TRX) $ 1,954,438,227 $ 0.0272738985815 $ 2,859,522,590 71,659,657,369 TRX -1 % -11 %
16 Neo (NEO) $ 1,711,289,203 $ 24.2602433088 $ 1,246,012,298 70,538,831 NEO -3 % 20 %
17 Tezos (XTZ) $ 1,665,318,750 $ 2.23841158911 $ 157,167,606 743,973,431 XTZ -6 % -14 %
18 Monero (XMR) $ 1,653,077,107 $ 93.3721383321 $ 710,908,906 17,704,180 XMR 0 % 8 %
19 Stellar (XLM) $ 1,601,108,068 $ 0.077286351978 $ 95,423,228 20,716,569,312 XLM -1 % -4 %
20 UNUS SED LEO (LEO) $ 1,245,252,996 $ 1.24587731362 $ 14,477,730 999,498,893 LEO 2 % 1 %
21 NEM (XEM) $ 1,036,437,890 $ 0.115159765561 $ 31,046,507 8,999,999,999 XEM 2 % -4 %
22 Huobi Token (HT) $ 1,020,898,573 $ 4.86154680283 $ 125,911,209 209,994,599 HT -1 % 1 %
23 Cosmos (ATOM) $ 945,880,543 $ 4.65191375674 $ 284,419,136 203,331,487 ATOM -6 % -12 %
24 VeChain (VET) $ 937,240,275 $ 0.0145725237725 $ 126,121,436 64,315,576,989 VET -5 % 14 %
25 Wrapped Bitcoin (WBTC) $ 853,993,542 $ 11007.0672945 $ 50,981,448 77,586 WBTC -0 % 6 %
26 yearn.finance (YFI) $ 820,698,633 $ 27386.2351146 $ 416,588,507 29,968 YFI -6 % -30 %
27 Dai (DAI) $ 818,856,104 $ 1.01338911175 $ 77,121,676 808,037,203 DAI -0 % -2 %
28 IOTA (MIOTA) $ 740,801,576 $ 0.266520419193 $ 7,799,283 2,779,530,283 MIOTA -1 % -5 %
29 Aave (LEND) $ 721,106,483 $ 0.554697319358 $ 113,641,690 1,299,999,942 LEND -10 % -19 %
30 Dash (DASH) $ 694,493,817 $ 71.4725660677 $ 404,504,087 9,716,929 DASH -1 % -5 %
31 UMA (UMA) $ 654,659,169 $ 11.908060401 $ 49,557,740 54,976,138 UMA -6 % -30 %
32 Ethereum Classic (ETC) $ 595,791,609 $ 5.12229997911 $ 607,729,565 116,313,299 ETC -2 % 1 %
33 Zcash (ZEC) $ 581,304,491 $ 57.6555118474 $ 415,567,740 10,082,375 ZEC -0 % -7 %
34 Uniswap (UNI) $ 535,903,126 $ 5.53240093668 $ 1,517,714,437 96,866,285 UNI -4 % 0 %
35 THETA (THETA) $ 511,040,051 $ 0.587063149111 $ 38,702,665 870,502,690 THETA 2 % 8 %
36 TrueUSD (TUSD) $ 508,969,571 $ 1.00449610774 $ 65,818,559 506,691,431 TUSD -0 % 0 %
37 Ontology (ONT) $ 502,822,308 $ 0.719108728845 $ 240,643,795 699,229,877 ONT -6 % -9 %
38 Maker (MKR) $ 488,416,932 $ 485.708260662 $ 47,246,121 1,005,577 MKR -4 % -0 %
39 DigiByte (DGB) $ 431,015,848 $ 0.0317629880925 $ 25,622,287 13,569,751,260 DGB 17 % 46 %
40 Binance USD (BUSD) $ 408,148,267 $ 1.00189923578 $ 160,057,903 407,374,567 BUSD 0 % -0 %
41 OMG Network (OMG) $ 406,338,631 $ 2.89734020542 $ 99,335,894 140,245,398 OMG -5 % -23 %
42 Synthetix Network Token (SNX) $ 401,554,183 $ 4.0451457671 $ 57,007,510 99,268,161 SNX -8 % -25 %
43 OKB (OKB) $ 373,565,674 $ 6.22609456446 $ 100,426,791 60,000,000 OKB -0 % -4 %
44 HedgeTrade (HEDG) $ 372,859,576 $ 1.10313228517 $ 981,007 338,000,783 HEDG -15 % -0 %
45 Compound (COMP) $ 369,557,067 $ 144.286142455 $ 96,672,781 2,561,279 COMP -5 % -12 %
46 Celo (CELO) $ 359,473,007 $ 2.88854641368 $ 36,859,578 124,447,717 CELO -10 % 2 %
47 Basic Attention Token (BAT) $ 356,762,347 $ 0.242405577942 $ 123,083,322 1,471,757,994 BAT 1 % -5 %
48 FTX Token (FTT) $ 355,060,982 $ 3.76335380593 $ 3,537,440 94,346,958 FTT -1 % -5 %
49 Dogecoin (DOGE) $ 352,848,378 $ 0.00279278303927 $ 141,482,942 126,342,924,861 DOGE -0 % 1 %
50 Algorand (ALGO) $ 344,091,280 $ 0.325071385628 $ 109,954,526 1,058,509,900 ALGO -6 % -13 %
51 Kusama (KSM) $ 326,511,663 $ 38.5487465609 $ 55,261,073 8,470,098 KSM -11 % -4 %
52 BitTorrent (BTT) $ 322,651,820 $ 0.000326996111827 $ 154,875,605 986,714,545,771 BTT -2 % -6 %
53 0x (ZRX) $ 296,511,001 $ 0.400552408 $ 36,962,501 740,255,196 ZRX -5 % -17 %
54 Loopring (LRC) $ 295,167,176 $ 0.25829813088 $ 79,748,725 1,142,738,337 LRC 2 % -4 %
55 Energy Web Token (EWT) $ 287,927,828 $ 9.57775617574 $ 703,997 30,062,138 EWT -5 % -6 %
56 ICON (ICX) $ 258,504,270 $ 0.456584912507 $ 18,467,780 566,169,102 ICX -3 % -9 %
57 Waves (WAVES) $ 251,648,355 $ 2.44171818907 $ 34,508,222 103,061,998 WAVES -4 % -16 %
58 Qtum (QTUM) $ 251,269,476 $ 2.58391012693 $ 463,109,690 97,243,892 QTUM -1 % -2 %
59 Paxos Standard (PAX) $ 245,661,950 $ 1.00289851101 $ 283,183,419 244,951,954 PAX 0 % 0 %
60 Hyperion (HYN) $ 244,675,560 $ 0.772417570861 $ 3,869,547 316,765,917 HYN 7 % 158 %
61 NXM (NXM) $ 221,648,465 $ 40.3825202878 $ 24,605,041 5,488,723 NXM -5 % -25 %
62 Ren (REN) $ 204,478,365 $ 0.230962825094 $ 47,564,343 885,330,203 REN -11 % -26 %
63 Kyber Network (KNC) $ 203,136,480 $ 1.02551188264 $ 38,417,843 198,083,010 KNC -6 % -15 %
64 SushiSwap (SUSHI) $ 196,457,458 $ 1.69487586474 $ 211,826,197 115,912,594 SUSHI -4 % -26 %
65 Celsius (CEL) $ 181,892,268 $ 0.761490361403 $ 3,418,517 238,863,520 CEL 3 % 53 %
66 Hedera Hashgraph (HBAR) $ 178,707,481 $ 0.03364244402 $ 11,268,225 5,311,964,880 HBAR -2 % -8 %
67 ZB Token (ZB) $ 171,654,478 $ 0.370512895302 $ 31,500,276 463,288,810 ZB -5 % 7 %
68 Lisk (LSK) $ 169,022,763 $ 1.34300462963 $ 1,868,902 125,854,192 LSK -3 % -4 %
69 Zilliqa (ZIL) $ 167,374,454 $ 0.0160202489281 $ 17,343,200 10,447,681,216 ZIL -4 % -2 %
70 ABBC Coin (ABBC) $ 165,021,987 $ 0.28101728246 $ 68,425,143 587,230,742 ABBC -2 % 63 %
71 Augur (REP) $ 160,293,518 $ 14.5721380299 $ 8,027,089 11,000,000 REP -4 % -15 %
72 Decred (DCR) $ 153,900,943 $ 12.7932877702 $ 3,539,216 12,029,820 DCR -1 % -8 %
73 Flexacoin (FXC) $ 152,549,513 $ 0.00914751044131 $ 560,866 16,676,615,326 FXC -26 % -46 %
74 HUSD (HUSD) $ 148,887,861 $ 1.0004362912 $ 35,661,983 148,822,930 HUSD -0 % -0 %
75 Elrond (EGLD) $ 148,570,021 $ 10.8361389648 $ 6,031,777 13,710,605 EGLD -10 % -17 %
76 Bitcoin Gold (BTG) $ 144,128,288 $ 8.22935459851 $ 3,153,625 17,513,924 BTG -3 % -2 %
77 Ocean Protocol (OCEAN) $ 136,897,705 $ 0.381184899799 $ 19,190,518 359,137,273 OCEAN -4 % 6 %
78 Enjin Coin (ENJ) $ 136,581,562 $ 0.166319146539 $ 3,679,879 821,201,679 ENJ -1 % 3 %
79 Reserve Rights (RSR) $ 136,344,861 $ 0.0145823396636 $ 77,056,250 9,349,999,000 RSR -4 % -13 %
80 Orchid (OXT) $ 135,267,719 $ 0.367990960512 $ 30,683,711 367,584,352 OXT 32 % 8 %
81 Siacoin (SC) $ 134,304,585 $ 0.00300165221781 $ 2,288,318 44,743,552,992 SC -1 % -9 %
82 Band Protocol (BAND) $ 134,001,142 $ 6.5385444249 $ 116,664,639 20,494,033 BAND -8 % -22 %
83 DFI.Money (YFII) $ 133,942,456 $ 3470.3714302 $ 357,180,603 38,596 YFII -13 % -40 %
84 Aragon (ANT) $ 126,447,100 $ 3.81529455695 $ 33,187,960 33,142,159 ANT -9 % -25 %
85 Blockstack (STX) $ 124,176,219 $ 0.200821681441 $ 2,270,859 618,340,700 STX 1 % 3 %
86 Revain (REV) $ 123,863,073 $ 0.0107853224823 $ 646,167 11,484,410,729 REV -1 % -3 %
87 DxChain Token (DX) $ 122,214,532 $ 0.00244429064051 $ 775,935 50,000,000,000 DX 1 % 19 %
88 Balancer (BAL) $ 121,741,665 $ 17.5323485213 $ 69,904,202 6,943,831 BAL -6 % -22 %
89 Terra (LUNA) $ 119,230,961 $ 0.308980245526 $ 3,724,068 385,885,386 LUNA -2 % -2 %
90 Arweave (AR) $ 118,306,024 $ 3.5426585801 $ 1,786,760 33,394,701 AR -6 % -21 %
91 Quant (QNT) $ 118,194,711 $ 9.79021583507 $ 2,641,462 12,072,738 QNT 5 % 28 %
92 Ampleforth (AMPL) $ 116,940,849 $ 0.7469360545 $ 8,081,129 156,560,724 AMPL -8 % -2 %
93 Decentraland (MANA) $ 114,640,165 $ 0.0783837156454 $ 5,406,975 1,462,550,788 MANA -2 % -4 %
94 Swipe (SXP) $ 111,662,628 $ 1.52613512476 $ 37,933,455 73,166,934 SXP -4 % -10 %
95 Ravencoin (RVN) $ 111,378,945 $ 0.0157215746167 $ 7,393,466 7,084,465,000 RVN -4 % -8 %
96 CyberVein (CVT) $ 111,329,152 $ 0.104987438785 $ 3,699,543 1,060,404,496 CVT -3 % -0 %
97 Solana (SOL) $ 109,459,982 $ 2.92702030945 $ 9,320,003 37,396,386 SOL -0 % -10 %
98 Nano (NANO) $ 107,658,281 $ 0.807952396988 $ 5,878,974 133,248,297 NANO -3 % -8 %
99 Bitcoin Diamond (BCD) $ 106,765,521 $ 0.5724910844 $ 1,455,503 186,492,898 BCD -2 % -8 %
100 Bytom (BTM) $ 105,950,985 $ 0.077112607603 $ 18,549,817 1,373,977,469 BTM -6 % -6 %