Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 202,852,313,463 | $ 10967.5023642 | $ 25,206,869,557 | 18,495,762 BTC | -0 % | 6 % |
| 2 |  |
Ethereum (ETH) | $ 42,244,798,824 | $ 374.876618417 | $ 12,951,353,683 | 112,689,874 ETH | -2 % | 2 % |
| 3 |  |
Tether (USDT) | $ 15,221,415,757 | $ 1.00178474656 | $ 40,607,651,122 | 15,194,297,786 USDT | -0 % | -0 % |
| 4 | XRP (XRP) | $ 11,147,573,849 | $ 0.24749100776 | $ 1,297,193,510 | 45,042,338,912 XRP | -1 % | 2 % | |
| 5 |  |
Bitcoin Cash (BCH) | $ 4,223,130,390 | $ 227.989712411 | $ 1,646,183,377 | 18,523,338 BCH | -1 % | 2 % |
| 6 | Polkadot (DOT) | $ 3,940,449,348 | $ 4.62142726056 | $ 807,304,614 | 852,647,705 DOT | -6 % | -12 % | |
| 7 |  |
Binance Coin (BNB) | $ 3,802,334,102 | $ 26.3307574278 | $ 354,517,134 | 144,406,560 BNB | -2 % | -14 % |
| 8 |  |
Chainlink (LINK) | $ 3,400,593,080 | $ 9.71598022863 | $ 935,690,306 | 350,000,000 LINK | -7 % | -18 % |
| 9 | Crypto.com Coin (CRO) | $ 3,233,145,928 | $ 0.160455710279 | $ 79,157,372 | 20,149,771,689 CRO | -3 % | -0 % | |
| 10 |  |
Litecoin (LTC) | $ 3,108,411,822 | $ 47.4542910827 | $ 1,105,960,762 | 65,503,282 LTC | -2 % | -1 % |
| 11 |  |
Bitcoin SV (BSV) | $ 2,856,306,317 | $ 154.213561463 | $ 788,892,814 | 18,521,758 BSV | -3 % | -5 % |
| 12 |  |
Cardano (ADA) | $ 2,785,685,963 | $ 0.0895359529924 | $ 683,119,108 | 31,112,484,646 ADA | -2 % | -6 % |
| 13 |  |
EOS (EOS) | $ 2,505,423,717 | $ 2.67605570202 | $ 1,530,602,219 | 936,237,506 EOS | -1 % | -2 % |
| 14 |  |
USD Coin (USDC) | $ 2,340,707,800 | $ 1.00040418813 | $ 382,478,043 | 2,339,762,096 USDC | -0 % | -0 % |
| 15 |  |
TRON (TRX) | $ 1,954,438,227 | $ 0.0272738985815 | $ 2,859,522,590 | 71,659,657,369 TRX | -1 % | -11 % |
| 16 |  |
Neo (NEO) | $ 1,711,289,203 | $ 24.2602433088 | $ 1,246,012,298 | 70,538,831 NEO | -3 % | 20 % |
| 17 |  |
Tezos (XTZ) | $ 1,665,318,750 | $ 2.23841158911 | $ 157,167,606 | 743,973,431 XTZ | -6 % | -14 % |
| 18 |  |
Monero (XMR) | $ 1,653,077,107 | $ 93.3721383321 | $ 710,908,906 | 17,704,180 XMR | 0 % | 8 % |
| 19 |  |
Stellar (XLM) | $ 1,601,108,068 | $ 0.077286351978 | $ 95,423,228 | 20,716,569,312 XLM | -1 % | -4 % |
| 20 |  |
UNUS SED LEO (LEO) | $ 1,245,252,996 | $ 1.24587731362 | $ 14,477,730 | 999,498,893 LEO | 2 % | 1 % |
| 21 |  |
NEM (XEM) | $ 1,036,437,890 | $ 0.115159765561 | $ 31,046,507 | 8,999,999,999 XEM | 2 % | -4 % |
| 22 |  |
Huobi Token (HT) | $ 1,020,898,573 | $ 4.86154680283 | $ 125,911,209 | 209,994,599 HT | -1 % | 1 % |
| 23 |  |
Cosmos (ATOM) | $ 945,880,543 | $ 4.65191375674 | $ 284,419,136 | 203,331,487 ATOM | -6 % | -12 % |
| 24 |  |
VeChain (VET) | $ 937,240,275 | $ 0.0145725237725 | $ 126,121,436 | 64,315,576,989 VET | -5 % | 14 % |
| 25 | Wrapped Bitcoin (WBTC) | $ 853,993,542 | $ 11007.0672945 | $ 50,981,448 | 77,586 WBTC | -0 % | 6 % | |
| 26 | yearn.finance (YFI) | $ 820,698,633 | $ 27386.2351146 | $ 416,588,507 | 29,968 YFI | -6 % | -30 % | |
| 27 | Dai (DAI) | $ 818,856,104 | $ 1.01338911175 | $ 77,121,676 | 808,037,203 DAI | -0 % | -2 % | |
| 28 |  |
IOTA (MIOTA) | $ 740,801,576 | $ 0.266520419193 | $ 7,799,283 | 2,779,530,283 MIOTA | -1 % | -5 % |
| 29 | Aave (LEND) | $ 721,106,483 | $ 0.554697319358 | $ 113,641,690 | 1,299,999,942 LEND | -10 % | -19 % | |
| 30 |  |
Dash (DASH) | $ 694,493,817 | $ 71.4725660677 | $ 404,504,087 | 9,716,929 DASH | -1 % | -5 % |
| 31 | UMA (UMA) | $ 654,659,169 | $ 11.908060401 | $ 49,557,740 | 54,976,138 UMA | -6 % | -30 % | |
| 32 |  |
Ethereum Classic (ETC) | $ 595,791,609 | $ 5.12229997911 | $ 607,729,565 | 116,313,299 ETC | -2 % | 1 % |
| 33 |  |
Zcash (ZEC) | $ 581,304,491 | $ 57.6555118474 | $ 415,567,740 | 10,082,375 ZEC | -0 % | -7 % |
| 34 | Uniswap (UNI) | $ 535,903,126 | $ 5.53240093668 | $ 1,517,714,437 | 96,866,285 UNI | -4 % | 0 % | |
| 35 |  |
THETA (THETA) | $ 511,040,051 | $ 0.587063149111 | $ 38,702,665 | 870,502,690 THETA | 2 % | 8 % |
| 36 |  |
TrueUSD (TUSD) | $ 508,969,571 | $ 1.00449610774 | $ 65,818,559 | 506,691,431 TUSD | -0 % | 0 % |
| 37 |  |
Ontology (ONT) | $ 502,822,308 | $ 0.719108728845 | $ 240,643,795 | 699,229,877 ONT | -6 % | -9 % |
| 38 |  |
Maker (MKR) | $ 488,416,932 | $ 485.708260662 | $ 47,246,121 | 1,005,577 MKR | -4 % | -0 % |
| 39 |  |
DigiByte (DGB) | $ 431,015,848 | $ 0.0317629880925 | $ 25,622,287 | 13,569,751,260 DGB | 17 % | 46 % |
| 40 | Binance USD (BUSD) | $ 408,148,267 | $ 1.00189923578 | $ 160,057,903 | 407,374,567 BUSD | 0 % | -0 % | |
| 41 | OMG Network (OMG) | $ 406,338,631 | $ 2.89734020542 | $ 99,335,894 | 140,245,398 OMG | -5 % | -23 % | |
| 42 | Synthetix Network Token (SNX) | $ 401,554,183 | $ 4.0451457671 | $ 57,007,510 | 99,268,161 SNX | -8 % | -25 % | |
| 43 |  |
OKB (OKB) | $ 373,565,674 | $ 6.22609456446 | $ 100,426,791 | 60,000,000 OKB | -0 % | -4 % |
| 44 |  |
HedgeTrade (HEDG) | $ 372,859,576 | $ 1.10313228517 | $ 981,007 | 338,000,783 HEDG | -15 % | -0 % |
| 45 | Compound (COMP) | $ 369,557,067 | $ 144.286142455 | $ 96,672,781 | 2,561,279 COMP | -5 % | -12 % | |
| 46 | Celo (CELO) | $ 359,473,007 | $ 2.88854641368 | $ 36,859,578 | 124,447,717 CELO | -10 % | 2 % | |
| 47 |  |
Basic Attention Token (BAT) | $ 356,762,347 | $ 0.242405577942 | $ 123,083,322 | 1,471,757,994 BAT | 1 % | -5 % |
| 48 | FTX Token (FTT) | $ 355,060,982 | $ 3.76335380593 | $ 3,537,440 | 94,346,958 FTT | -1 % | -5 % | |
| 49 |  |
Dogecoin (DOGE) | $ 352,848,378 | $ 0.00279278303927 | $ 141,482,942 | 126,342,924,861 DOGE | -0 % | 1 % |
| 50 |  |
Algorand (ALGO) | $ 344,091,280 | $ 0.325071385628 | $ 109,954,526 | 1,058,509,900 ALGO | -6 % | -13 % |
| 51 | Kusama (KSM) | $ 326,511,663 | $ 38.5487465609 | $ 55,261,073 | 8,470,098 KSM | -11 % | -4 % | |
| 52 |  |
BitTorrent (BTT) | $ 322,651,820 | $ 0.000326996111827 | $ 154,875,605 | 986,714,545,771 BTT | -2 % | -6 % |
| 53 |  |
0x (ZRX) | $ 296,511,001 | $ 0.400552408 | $ 36,962,501 | 740,255,196 ZRX | -5 % | -17 % |
| 54 |  |
Loopring (LRC) | $ 295,167,176 | $ 0.25829813088 | $ 79,748,725 | 1,142,738,337 LRC | 2 % | -4 % |
| 55 | Energy Web Token (EWT) | $ 287,927,828 | $ 9.57775617574 | $ 703,997 | 30,062,138 EWT | -5 % | -6 % | |
| 56 |  |
ICON (ICX) | $ 258,504,270 | $ 0.456584912507 | $ 18,467,780 | 566,169,102 ICX | -3 % | -9 % |
| 57 |  |
Waves (WAVES) | $ 251,648,355 | $ 2.44171818907 | $ 34,508,222 | 103,061,998 WAVES | -4 % | -16 % |
| 58 |  |
Qtum (QTUM) | $ 251,269,476 | $ 2.58391012693 | $ 463,109,690 | 97,243,892 QTUM | -1 % | -2 % |
| 59 |  |
Paxos Standard (PAX) | $ 245,661,950 | $ 1.00289851101 | $ 283,183,419 | 244,951,954 PAX | 0 % | 0 % |
| 60 | Hyperion (HYN) | $ 244,675,560 | $ 0.772417570861 | $ 3,869,547 | 316,765,917 HYN | 7 % | 158 % | |
| 61 | NXM (NXM) | $ 221,648,465 | $ 40.3825202878 | $ 24,605,041 | 5,488,723 NXM | -5 % | -25 % | |
| 62 |  |
Ren (REN) | $ 204,478,365 | $ 0.230962825094 | $ 47,564,343 | 885,330,203 REN | -11 % | -26 % |
| 63 |  |
Kyber Network (KNC) | $ 203,136,480 | $ 1.02551188264 | $ 38,417,843 | 198,083,010 KNC | -6 % | -15 % |
| 64 | SushiSwap (SUSHI) | $ 196,457,458 | $ 1.69487586474 | $ 211,826,197 | 115,912,594 SUSHI | -4 % | -26 % | |
| 65 | Celsius (CEL) | $ 181,892,268 | $ 0.761490361403 | $ 3,418,517 | 238,863,520 CEL | 3 % | 53 % | |
| 66 | Hedera Hashgraph (HBAR) | $ 178,707,481 | $ 0.03364244402 | $ 11,268,225 | 5,311,964,880 HBAR | -2 % | -8 % | |
| 67 | ZB Token (ZB) | $ 171,654,478 | $ 0.370512895302 | $ 31,500,276 | 463,288,810 ZB | -5 % | 7 % | |
| 68 |  |
Lisk (LSK) | $ 169,022,763 | $ 1.34300462963 | $ 1,868,902 | 125,854,192 LSK | -3 % | -4 % |
| 69 |  |
Zilliqa (ZIL) | $ 167,374,454 | $ 0.0160202489281 | $ 17,343,200 | 10,447,681,216 ZIL | -4 % | -2 % |
| 70 |  |
ABBC Coin (ABBC) | $ 165,021,987 | $ 0.28101728246 | $ 68,425,143 | 587,230,742 ABBC | -2 % | 63 % |
| 71 |  |
Augur (REP) | $ 160,293,518 | $ 14.5721380299 | $ 8,027,089 | 11,000,000 REP | -4 % | -15 % |
| 72 |  |
Decred (DCR) | $ 153,900,943 | $ 12.7932877702 | $ 3,539,216 | 12,029,820 DCR | -1 % | -8 % |
| 73 |  |
Flexacoin (FXC) | $ 152,549,513 | $ 0.00914751044131 | $ 560,866 | 16,676,615,326 FXC | -26 % | -46 % |
| 74 | HUSD (HUSD) | $ 148,887,861 | $ 1.0004362912 | $ 35,661,983 | 148,822,930 HUSD | -0 % | -0 % | |
| 75 | Elrond (EGLD) | $ 148,570,021 | $ 10.8361389648 | $ 6,031,777 | 13,710,605 EGLD | -10 % | -17 % | |
| 76 |  |
Bitcoin Gold (BTG) | $ 144,128,288 | $ 8.22935459851 | $ 3,153,625 | 17,513,924 BTG | -3 % | -2 % |
| 77 | Ocean Protocol (OCEAN) | $ 136,897,705 | $ 0.381184899799 | $ 19,190,518 | 359,137,273 OCEAN | -4 % | 6 % | |
| 78 |  |
Enjin Coin (ENJ) | $ 136,581,562 | $ 0.166319146539 | $ 3,679,879 | 821,201,679 ENJ | -1 % | 3 % |
| 79 | Reserve Rights (RSR) | $ 136,344,861 | $ 0.0145823396636 | $ 77,056,250 | 9,349,999,000 RSR | -4 % | -13 % | |
| 80 | Orchid (OXT) | $ 135,267,719 | $ 0.367990960512 | $ 30,683,711 | 367,584,352 OXT | 32 % | 8 % | |
| 81 |  |
Siacoin (SC) | $ 134,304,585 | $ 0.00300165221781 | $ 2,288,318 | 44,743,552,992 SC | -1 % | -9 % |
| 82 | Band Protocol (BAND) | $ 134,001,142 | $ 6.5385444249 | $ 116,664,639 | 20,494,033 BAND | -8 % | -22 % | |
| 83 | DFI.Money (YFII) | $ 133,942,456 | $ 3470.3714302 | $ 357,180,603 | 38,596 YFII | -13 % | -40 % | |
| 84 |  |
Aragon (ANT) | $ 126,447,100 | $ 3.81529455695 | $ 33,187,960 | 33,142,159 ANT | -9 % | -25 % |
| 85 | Blockstack (STX) | $ 124,176,219 | $ 0.200821681441 | $ 2,270,859 | 618,340,700 STX | 1 % | 3 % | |
| 86 |  |
Revain (REV) | $ 123,863,073 | $ 0.0107853224823 | $ 646,167 | 11,484,410,729 REV | -1 % | -3 % |
| 87 | DxChain Token (DX) | $ 122,214,532 | $ 0.00244429064051 | $ 775,935 | 50,000,000,000 DX | 1 % | 19 % | |
| 88 | Balancer (BAL) | $ 121,741,665 | $ 17.5323485213 | $ 69,904,202 | 6,943,831 BAL | -6 % | -22 % | |
| 89 | Terra (LUNA) | $ 119,230,961 | $ 0.308980245526 | $ 3,724,068 | 385,885,386 LUNA | -2 % | -2 % | |
| 90 | Arweave (AR) | $ 118,306,024 | $ 3.5426585801 | $ 1,786,760 | 33,394,701 AR | -6 % | -21 % | |
| 91 |  |
Quant (QNT) | $ 118,194,711 | $ 9.79021583507 | $ 2,641,462 | 12,072,738 QNT | 5 % | 28 % |
| 92 | Ampleforth (AMPL) | $ 116,940,849 | $ 0.7469360545 | $ 8,081,129 | 156,560,724 AMPL | -8 % | -2 % | |
| 93 |  |
Decentraland (MANA) | $ 114,640,165 | $ 0.0783837156454 | $ 5,406,975 | 1,462,550,788 MANA | -2 % | -4 % |
| 94 | Swipe (SXP) | $ 111,662,628 | $ 1.52613512476 | $ 37,933,455 | 73,166,934 SXP | -4 % | -10 % | |
| 95 |  |
Ravencoin (RVN) | $ 111,378,945 | $ 0.0157215746167 | $ 7,393,466 | 7,084,465,000 RVN | -4 % | -8 % |
| 96 | CyberVein (CVT) | $ 111,329,152 | $ 0.104987438785 | $ 3,699,543 | 1,060,404,496 CVT | -3 % | -0 % | |
| 97 | Solana (SOL) | $ 109,459,982 | $ 2.92702030945 | $ 9,320,003 | 37,396,386 SOL | -0 % | -10 % | |
| 98 |  |
Nano (NANO) | $ 107,658,281 | $ 0.807952396988 | $ 5,878,974 | 133,248,297 NANO | -3 % | -8 % |
| 99 |  |
Bitcoin Diamond (BCD) | $ 106,765,521 | $ 0.5724910844 | $ 1,455,503 | 186,492,898 BCD | -2 % | -8 % |
| 100 |  |
Bytom (BTM) | $ 105,950,985 | $ 0.077112607603 | $ 18,549,817 | 1,373,977,469 BTM | -6 % | -6 % |