Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 323,424,570,329 $ 16821.325653231 $ 20,907,329,708 19,227,056 BTC -1 % -1 %
2 Ethereum (ETH) $ 150,902,558,739 $ 1233.1273285952 $ 5,996,484,376 122,373,866 ETH -1 % -4 %
3 Tether (USDT) $ 65,684,990,913 $ 0.99999657916572 $ 26,954,809,578 65,685,215,611 USDT -0 % 0 %
4 BNB (BNB) $ 45,384,044,910 $ 283.70497412874 $ 761,394,563 159,969,155 BNB -2 % -5 %
5 USD Coin (USDC) $ 43,086,482,489 $ 0.99994404299403 $ 2,266,080,466 43,088,893,614 USDC -0 % -0 %
6 Binance USD (BUSD) $ 22,061,754,082 $ 1.000254906902 $ 5,980,031,994 22,056,131,822 BUSD -0 % 0 %
7 XRP (XRP) $ 19,220,607,960 $ 0.38242016126754 $ 847,516,499 50,260,446,248 XRP -2 % -6 %
8 Dogecoin (DOGE) $ 12,678,343,137 $ 0.095562448921493 $ 630,739,957 132,670,764,300 DOGE -4 % -8 %
9 Cardano (ADA) $ 10,642,739,232 $ 0.30884996055656 $ 220,139,507 34,459,253,977 ADA -2 % -2 %
10 Polygon (MATIC) $ 7,759,775,720 $ 0.88842382267954 $ 290,665,359 8,734,317,475 MATIC -2 % -1 %
11 Polkadot (DOT) $ 6,047,549,551 $ 5.2835432706692 $ 210,394,311 1,144,601,121 DOT -3 % -3 %
12 Dai (DAI) $ 5,869,118,475 $ 0.99949034062655 $ 199,752,583 5,872,111,251 DAI -0 % -0 %
13 Litecoin (LTC) $ 5,531,502,263 $ 77.063048057162 $ 591,690,751 71,778,919 LTC -1 % -1 %
14 Shiba Inu (SHIB) $ 5,012,088,362 $ 9.1284348364155E-6 $ 113,000,378 549,063,278,876,302 SHIB -2 % -1 %
15 Solana (SOL) $ 4,953,509,797 $ 13.583942238919 $ 234,884,702 364,659,221 SOL -3 % -0 %
16 TRON (TRX) $ 4,901,040,836 $ 0.053212801158455 $ 201,110,841 92,102,665,690 TRX 0 % -2 %
17 Uniswap (UNI) $ 4,572,697,413 $ 5.9992672011352 $ 77,826,581 762,209,327 UNI -2 % 3 %
18 Avalanche (AVAX) $ 4,099,817,607 $ 13.202340566547 $ 141,512,014 310,537,180 AVAX -2 % 2 %
19 UNUS SED LEO (LEO) $ 3,605,931,142 $ 3.7799837835596 $ 2,711,824 953,954,130 LEO -4 % -3 %
20 Chainlink (LINK) $ 3,474,054,535 $ 6.8386904264988 $ 251,968,868 507,999,970 LINK -3 % -9 %
21 Wrapped Bitcoin (WBTC) $ 3,355,617,056 $ 16765.963290537 $ 69,786,530 200,145 WBTC -1 % -1 %
22 Cosmos (ATOM) $ 2,742,666,002 $ 9.5773410525786 $ 150,645,646 286,370,297 ATOM -5 % -8 %
23 Monero (XMR) $ 2,585,552,357 $ 141.98126123486 $ 61,355,114 18,210,518 XMR -1 % 1 %
24 Ethereum Classic (ETC) $ 2,583,461,934 $ 18.712157298166 $ 98,512,817 138,063,286 ETC -3 % -7 %
25 Toncoin (TON) $ 2,272,895,307 $ 1.8608916891692 $ 23,718,290 1,221,401,181 TON 4 % 3 %
26 Stellar (XLM) $ 2,166,258,935 $ 0.084217680183436 $ 42,214,018 25,722,139,696 XLM -2 % -6 %
27 Bitcoin Cash (BCH) $ 2,102,874,443 $ 109.24203969568 $ 155,016,761 19,249,681 BCH -1 % -3 %
28 Cronos (CRO) $ 1,617,615,943 $ 0.064030996570961 $ 46,795,877 25,263,013,692 CRO -3 % -1 %
29 Algorand (ALGO) $ 1,580,777,101 $ 0.22182765861391 $ 65,777,056 7,126,149,693 ALGO -5 % -9 %
30 Filecoin (FIL) $ 1,441,429,918 $ 4.3363769183661 $ 109,192,812 332,404,204 FIL -5 % -0 %
31 NEAR Protocol (NEAR) $ 1,412,041,138 $ 1.6917764115219 $ 102,852,540 834,649,974 NEAR -4 % -2 %
32 Quant (QNT) $ 1,407,876,090 $ 116.61613879126 $ 31,746,824 12,072,738 QNT -4 % -4 %
33 ApeCoin (APE) $ 1,403,040,754 $ 3.8838498382129 $ 189,875,331 361,250,000 APE -7 % -4 %
34 VeChain (VET) $ 1,357,866,985 $ 0.018726320732902 $ 28,235,461 72,511,146,418 VET -2 % -3 %
35 OKB (OKB) $ 1,248,437,417 $ 20.807290279106 $ 13,182,202 60,000,000 OKB -1 % -1 %
36 Internet Computer (ICP) $ 1,150,447,215 $ 4.1903893971086 $ 22,502,767 274,544,226 ICP -4 % 3 %
37 Hedera (HBAR) $ 1,077,035,599 $ 0.046892533285955 $ 12,957,343 22,968,168,351 HBAR -2 % -7 %
38 EOS (EOS) $ 1,075,569,848 $ 0.99932436082127 $ 216,695,243 1,076,297,036 EOS 5 % 6 %
39 Flow (FLOW) $ 1,071,574,334 $ 1.0341385194744 $ 36,910,400 1,036,200,000 FLOW -6 % -7 %
40 MultiversX (Elrond) (EGLD) $ 1,044,755,882 $ 43.909385237182 $ 38,584,618 23,793,453 EGLD -4 % 2 %
41 Trust Wallet Token (TWT) $ 1,013,682,640 $ 2.4329362365719 $ 61,304,728 416,649,900 TWT 5 % 19 %
42 Terra Classic (LUNC) $ 991,346,284 $ 0.00016545932935134 $ 81,897,483 5,991,480,127,295 LUNC -2 % 2 %
43 Huobi Token (HT) $ 971,604,572 $ 6.3355449924631 $ 16,146,836 153,357,694 HT -4 % -7 %
44 Pax Dollar (USDP) $ 942,187,714 $ 0.99634616245285 $ 1,250,875 945,642,940 USDP -0 % -1 %
45 Chiliz (CHZ) $ 931,762,363 $ 0.15181763266746 $ 132,154,834 6,137,379,084 CHZ -5 % -6 %
46 Tezos (XTZ) $ 908,918,306 $ 0.98921034221821 $ 17,198,180 918,832,191 XTZ -2 % -2 %
47 Theta Network (THETA) $ 872,498,341 $ 0.87249834068119 $ 18,171,314 1,000,000,000 THETA -3 % -8 %
48 The Sandbox (SAND) $ 867,742,472 $ 0.57869941310102 $ 133,740,831 1,499,470,108 SAND -5 % -0 %
49 Aave (AAVE) $ 861,878,935 $ 61.155691343136 $ 55,220,346 14,093,193 AAVE -3 % -6 %
50 Axie Infinity (AXS) $ 861,452,310 $ 8.5661999792931 $ 290,765,015 100,564,114 AXS -5 % 24 %
51 TrueUSD (TUSD) $ 813,034,022 $ 0.99918758513656 $ 25,753,715 813,695,080 TUSD -0 % -0 %
52 Chain (XCN) $ 808,354,469 $ 0.037645536471194 $ 9,155,773 21,472,783,889 XCN -3 % -9 %
53 Bitcoin SV (BSV) $ 780,294,944 $ 40.545066708183 $ 27,646,101 19,245,127 BSV -2 % -4 %
54 Decentraland (MANA) $ 732,276,360 $ 0.39474022966722 $ 53,170,024 1,855,084,192 MANA -4 % -3 %
55 USDD (USDD) $ 709,453,801 $ 0.97810901274749 $ 116,635,419 725,332,036 USDD 0 % -1 %
56 Zcash (ZEC) $ 692,737,108 $ 43.66242429127 $ 40,990,902 15,865,750 ZEC -4 % 0 %
57 KuCoin Token (KCS) $ 638,243,890 $ 6.4875461695702 $ 921,720 98,379,861 KCS -0 % -3 %
58 BitTorrent-New (BTT) $ 633,817,126 $ 6.6861026720656E-7 $ 17,904,907 947,962,000,000,000 BTT -4 % -5 %
59 BitDAO (BIT) $ 621,676,655 $ 0.29731834530124 $ 8,391,588 2,090,946,169 BIT -2 % -4 %
60 Aptos (APT) $ 620,019,014 $ 4.7693770344602 $ 101,363,528 130,000,000 APT -4 % 1 %
61 Gemini Dollar (GUSD) $ 610,507,945 $ 1.0056965031669 $ 596,087 607,049,883 GUSD -0 % -0 %
62 PancakeSwap (CAKE) $ 609,415,660 $ 3.8828698163618 $ 22,587,422 156,949,805 CAKE -2 % -2 %
63 Neutrino USD (USDN) $ 596,206,628 $ 0.87643123480204 $ 1,394,961 680,266,294 USDN -3 % -5 %
64 Maker (MKR) $ 594,790,112 $ 608.39937503674 $ 18,553,400 977,631 MKR -3 % -8 %
65 Fantom (FTM) $ 584,906,967 $ 0.22982535359154 $ 80,638,521 2,545,006,273 FTM -6 % -8 %
66 PAX Gold (PAXG) $ 580,895,801 $ 1786.2203749717 $ 7,599,763 325,209 PAXG 1 % 2 %
67 IOTA (MIOTA) $ 572,176,992 $ 0.20585384339696 $ 9,610,892 2,779,530,283 MIOTA -3 % -4 %
68 eCash (XEC) $ 552,531,478 $ 2.8709069556211E-5 $ 6,273,743 19,245,885,923,303 XEC -3 % -3 %
69 Klaytn (KLAY) $ 538,417,822 $ 0.17782558963276 $ 23,382,307 3,027,785,948 KLAY -3 % -6 %
70 Synthetix (SNX) $ 488,866,694 $ 1.975606776346 $ 61,810,526 247,451,416 SNX 4 % 16 %
71 Dash (DASH) $ 486,541,091 $ 44.073182888746 $ 89,894,754 11,039,391 DASH -4 % 3 %
72 Neo (NEO) $ 479,537,952 $ 6.7982123532567 $ 24,059,443 70,538,831 NEO -4 % -2 %
73 THORChain (RUNE) $ 452,683,006 $ 1.3689124556812 $ 19,207,839 330,688,061 RUNE -0 % 6 %
74 Osmosis (OSMO) $ 447,068,082 $ 0.9075851956461 $ 7,619,886 492,590,761 OSMO -4 % -10 %
75 The Graph (GRT) $ 427,606,485 $ 0.061971954372405 $ 14,076,771 6,900,000,000 GRT -2 % -2 %
76 GMX (GMX) $ 421,443,511 $ 52.741777619481 $ 42,407,488 7,990,696 GMX 7 % 12 %
77 Mina (MINA) $ 418,027,847 $ 0.54597438081022 $ 8,400,590 765,654,694 MINA -3 % -4 %
78 Fei USD (FEI) $ 418,007,309 $ 0.98355545570292 $ 1,069,985 424,996,178 FEI -1 % -1 %
79 EthereumPoW (ETHW) $ 394,031,587 $ 3.666608217548 $ 32,686,497 107,464,873 ETHW -2 % 11 %
80 GateToken (GT) $ 384,430,436 $ 3.5508258841466 $ 2,012,861 108,265,077 GT -2 % -2 %
81 Nexo (NEXO) $ 366,582,054 $ 0.65461079835038 $ 17,103,832 560,000,011 NEXO 2 % 2 %
82 Curve DAO Token (CRV) $ 352,110,239 $ 0.66238013118487 $ 36,239,047 531,583,334 CRV -2 % -0 %
83 Stacks (STX) $ 338,950,339 $ 0.25151253135262 $ 8,772,577 1,347,647,917 STX -1 % 0 %
84 1inch Network (1INCH) $ 336,860,706 $ 0.44406700454978 $ 38,215,022 758,580,805 1INCH -6 % -15 %
85 Basic Attention Token (BAT) $ 332,921,539 $ 0.22332136393881 $ 17,697,187 1,490,773,355 BAT -4 % -5 %
86 Lido DAO (LDO) $ 322,365,311 $ 1.0300818743918 $ 13,825,724 312,951,154 LDO -3 % -9 %
87 ImmutableX (IMX) $ 322,034,235 $ 0.44229477441 $ 11,125,451 728,098,665 IMX -7 % -6 %
88 Loopring (LRC) $ 319,456,724 $ 0.24016891007708 $ 22,650,023 1,330,133,546 LRC -4 % -3 %
89 Casper (CSPR) $ 310,348,162 $ 0.029364964920446 $ 4,104,069 10,568,654,274 CSPR -1 % -3 %
90 Arweave (AR) $ 301,032,675 $ 9.0143844905712 $ 25,803,686 33,394,701 AR -7 % -3 %
91 Decred (DCR) $ 300,625,776 $ 20.642603653927 $ 2,536,212 14,563,365 DCR -2 % -0 %
92 Zilliqa (ZIL) $ 297,968,368 $ 0.021871108477149 $ 19,092,484 13,623,834,771 ZIL -2 % -3 %
93 Enjin Coin (ENJ) $ 297,128,543 $ 0.29712854316527 $ 41,013,310 1,000,000,000 ENJ -5 % -4 %
94 Holo (HOT) $ 294,282,476 $ 0.001697689087517 $ 45,373,545 173,342,974,127 HOT -0 % 4 %
95 NEM (XEM) $ 291,683,579 $ 0.032409286592353 $ 14,660,285 8,999,999,999 XEM -0 % -1 %
96 Kava (KAVA) $ 285,560,461 $ 0.83446675171116 $ 22,548,561 342,207,117 KAVA -3 % -6 %
97 Celo (CELO) $ 282,288,332 $ 0.58953506794735 $ 14,334,657 478,832,129 CELO -6 % 0 %
98 Helium (HNT) $ 282,155,624 $ 2.0996310535282 $ 1,850,239 134,383,431 HNT -4 % -12 %
99 Convex Finance (CVX) $ 277,496,857 $ 3.8571537901583 $ 4,360,732 71,943,426 CVX -1 % -5 %
100 Compound (COMP) $ 273,607,259 $ 37.649860559884 $ 23,669,725 7,267,152 COMP -2 % 0 %