Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 567,857,318,879 $ 29809.878519367 $ 27,876,092,414 19,049,300 BTC 1 % 2 %
2 Ethereum (ETH) $ 237,673,614,196 $ 1965.5154532126 $ 13,490,838,671 120,921,773 ETH -1 % 0 %
3 Tether (USDT) $ 73,205,528,133 $ 0.99905060749248 $ 50,857,930,596 73,275,094,959 USDT 0 % 0 %
4 BNB (BNB) $ 53,738,991,838 $ 329.12780237068 $ 2,027,854,087 163,276,975 BNB 0 % 12 %
5 USD Coin (USDC) $ 53,549,433,142 $ 1.0003391856965 $ 4,529,820,695 53,531,276,098 USDC 0 % 0 %
6 XRP (XRP) $ 19,735,597,281 $ 0.40824019958716 $ 1,569,105,396 48,343,101,197 XRP -0 % -1 %
7 Binance USD (BUSD) $ 18,460,893,404 $ 1.0002887613912 $ 5,377,389,590 18,455,564,150 BUSD 0 % -0 %
8 Cardano (ADA) $ 17,469,343,470 $ 0.51777849685337 $ 594,509,226 33,739,028,516 ADA -1 % -1 %
9 Solana (SOL) $ 16,534,275,134 $ 48.735144685857 $ 1,312,026,236 339,268,001 SOL -2 % -4 %
10 Dogecoin (DOGE) $ 11,093,895,268 $ 0.0836197434053 $ 419,079,210 132,670,764,300 DOGE 0 % -2 %
11 Polkadot (DOT) $ 9,905,245,803 $ 10.029823076574 $ 580,654,931 987,579,315 DOT -2 % 3 %
12 Wrapped Bitcoin (WBTC) $ 8,215,371,087 $ 29765.521281308 $ 218,731,630 276,003 WBTC 1 % 2 %
13 TRON (TRX) $ 8,067,836,447 $ 0.085271807494161 $ 1,350,517,891 94,613,175,020 TRX 5 % 19 %
14 Avalanche (AVAX) $ 7,496,479,054 $ 27.683141423753 $ 588,668,983 270,795,823 AVAX -5 % -10 %
15 Dai (DAI) $ 6,564,577,909 $ 1.0004657991207 $ 336,164,248 6,561,521,558 DAI -0 % 0 %
16 Shiba Inu (SHIB) $ 6,410,752,693 $ 1.1675799383106E-5 $ 273,892,792 549,063,278,876,302 SHIB -0 % -1 %
17 Polygon (MATIC) $ 5,170,504,617 $ 0.65030705442308 $ 433,029,375 7,950,866,567 MATIC -2 % 1 %
18 Litecoin (LTC) $ 4,840,621,457 $ 68.793059125108 $ 536,473,410 70,364,969 LTC -2 % 2 %
19 Cronos (CRO) $ 4,676,669,065 $ 0.18511920714184 $ 33,467,901 25,263,013,692 CRO -2 % -1 %
20 UNUS SED LEO (LEO) $ 4,665,901,072 $ 4.891116800612 $ 6,285,967 953,954,130 LEO 0 % -1 %
21 NEAR Protocol (NEAR) $ 4,043,876,438 $ 5.7954504907526 $ 385,484,692 697,767,403 NEAR -2 % -4 %
22 Uniswap (UNI) $ 4,029,651,980 $ 5.6053959006214 $ 163,787,098 718,888,024 UNI 1 % 12 %
23 FTX Token (FTT) $ 3,986,560,754 $ 29.275355010357 $ 72,059,289 136,174,634 FTT -1 % -3 %
24 Bitcoin Cash (BCH) $ 3,673,303,752 $ 192.59175529265 $ 2,756,027,309 19,073,006 BCH -2 % 0 %
25 Monero (XMR) $ 3,636,550,247 $ 200.62638412655 $ 229,609,204 18,125,982 XMR 5 % 27 %
26 Stellar (XLM) $ 3,306,587,057 $ 0.13296685413596 $ 164,793,710 24,867,754,287 XLM 1 % 1 %
27 Chainlink (LINK) $ 3,300,638,129 $ 7.0676030761639 $ 318,828,295 467,009,550 LINK -2 % 1 %
28 Ethereum Classic (ETC) $ 3,252,693,381 $ 24.102993782003 $ 791,599,728 134,949,766 ETC 2 % 20 %
29 Cosmos (ATOM) $ 3,094,030,127 $ 10.804298349765 $ 227,801,750 286,370,297 ATOM -2 % 4 %
30 Flow (FLOW) $ 2,794,762,844 $ 2.697126852073 $ 42,069,874 1,036,200,000 FLOW -2 % -6 %
31 Algorand (ALGO) $ 2,782,809,303 $ 0.40844054995223 $ 120,606,471 6,813,254,227 ALGO -1 % -9 %
32 ApeCoin (APE) $ 2,180,474,241 $ 7.4625856375069 $ 361,074,180 292,187,500 APE 0 % -6 %
33 Hedera (HBAR) $ 2,036,832,972 $ 0.098201293324748 $ 31,574,052 20,741,406,793 HBAR -1 % -4 %
34 VeChain (VET) $ 2,031,013,746 $ 0.031578877795553 $ 184,482,397 64,315,576,989 VET 0 % 6 %
35 Elrond (EGLD) $ 1,939,314,414 $ 88.200709957764 $ 43,752,248 21,987,515 EGLD -3 % -6 %
36 Decentraland (MANA) $ 1,937,895,654 $ 1.0508724193874 $ 263,705,083 1,844,082,705 MANA 1 % -1 %
37 Tezos (XTZ) $ 1,915,778,034 $ 2.1384486189222 $ 101,187,898 895,872,838 XTZ 3 % 26 %
38 Internet Computer (ICP) $ 1,831,741,375 $ 7.8299200587813 $ 64,280,696 233,941,261 ICP 1 % 2 %
39 Filecoin (FIL) $ 1,757,851,620 $ 8.2627136956143 $ 321,491,118 212,745,072 FIL -2 % 7 %
40 The Sandbox (SAND) $ 1,691,175,861 $ 1.3775550873182 $ 537,733,687 1,227,664,778 SAND 6 % 12 %
41 KuCoin Token (KCS) $ 1,597,914,913 $ 16.242296921432 $ 9,165,432 98,379,861 KCS -0 % 12 %
42 Aave (AAVE) $ 1,455,650,888 $ 104.96595159349 $ 210,157,316 13,867,839 AAVE -2 % 25 %
43 Zcash (ZEC) $ 1,394,476,224 $ 96.422678319185 $ 127,765,941 14,462,119 ZEC -4 % -5 %
44 EOS (EOS) $ 1,316,495,202 $ 1.3292557107178 $ 316,229,790 990,400,260 EOS -1 % 3 %
45 Klaytn (KLAY) $ 1,310,305,860 $ 0.46121392004655 $ 84,870,099 2,840,993,740 KLAY 1 % 11 %
46 Axie Infinity (AXS) $ 1,277,519,196 $ 20.97474360351 $ 150,919,078 60,907,500 AXS -1 % -3 %
47 Maker (MKR) $ 1,245,442,090 $ 1273.9387797211 $ 122,214,437 977,631 MKR -1 % -13 %
48 Theta Network (THETA) $ 1,244,857,753 $ 1.2448577529697 $ 70,935,953 1,000,000,000 THETA -1 % 1 %
49 TrueUSD (TUSD) $ 1,234,585,590 $ 1.0006609643303 $ 106,864,481 1,233,770,112 TUSD 0 % -0 %
50 Huobi Token (HT) $ 1,086,449,735 $ 7.0145502668438 $ 37,400,382 154,885,159 HT -0 % 0 %
51 The Graph (GRT) $ 1,052,365,513 $ 0.15251674099797 $ 78,834,872 6,900,000,000 GRT -1 % -5 %
52 BitTorrent-New (BTT) $ 1,045,508,250 $ 1.1250793024581E-6 $ 175,975,812 929,275,160,714,000 BTT 0 % 3 %
53 Fantom (FTM) $ 1,043,908,590 $ 0.41017918143733 $ 302,246,568 2,545,006,273 FTM -3 % 24 %
54 THORChain (RUNE) $ 1,022,242,959 $ 3.091260551754 $ 98,706,778 330,688,061 RUNE 2 % 1 %
55 Bitcoin SV (BSV) $ 1,022,083,510 $ 53.599267237592 $ 146,003,005 19,068,983 BSV 1 % 3 %
56 TerraUSD (UST) $ 994,076,057 $ 0.088135502711077 $ 161,589,543 11,278,951,456 UST 35 % -11 %
57 Pax Dollar (USDP) $ 946,784,821 $ 1.0012075182474 $ 11,915,830 945,642,940 USDP -0 % 0 %
58 IOTA (MIOTA) $ 946,201,721 $ 0.34041784922702 $ 18,961,326 2,779,530,283 MIOTA 1 % -1 %
59 eCash (XEC) $ 945,368,012 $ 4.9576224238616E-5 $ 13,134,774 19,068,979,673,313 XEC -2 % 10 %
60 PancakeSwap (CAKE) $ 901,338,014 $ 4.8207852016193 $ 119,140,174 186,969,130 CAKE -1 % 9 %
61 Helium (HNT) $ 900,746,525 $ 7.6099095306488 $ 14,770,806 118,364,945 HNT -1 % -3 %
62 STEPN (GMT) $ 836,182,810 $ 1.3936380164282 $ 452,956,030 600,000,000 GMT -0 % -0 %
63 Neo (NEO) $ 836,113,622 $ 11.853238987675 $ 110,885,045 70,538,831 NEO 7 % 18 %
64 Neutrino USD (USDN) $ 830,890,864 $ 0.97960269985603 $ 9,526,544 848,191,684 USDN 0 % 1 %
65 Loopring (LRC) $ 819,696,934 $ 0.61627548429339 $ 276,194,734 1,330,082,009 LRC 11 % 35 %
66 Quant (QNT) $ 814,417,061 $ 67.459184560029 $ 53,043,262 12,072,738 QNT -1 % -1 %
67 Stacks (STX) $ 767,522,626 $ 0.58367856144153 $ 37,609,971 1,314,974,846 STX -1 % 13 %
68 OKB (OKB) $ 766,158,467 $ 12.769307785291 $ 10,405,443 60,000,000 OKB 0 % 4 %
69 Nexo (NEXO) $ 720,871,486 $ 1.2872704861459 $ 5,657,022 560,000,011 NEXO 2 % -3 %
70 Chiliz (CHZ) $ 720,050,903 $ 0.12000090544996 $ 82,230,670 6,000,378,917 CHZ 1 % -0 %
71 Kusama (KSM) $ 680,744,601 $ 80.370332924181 $ 86,495,726 8,470,098 KSM -3 % 5 %
72 Dash (DASH) $ 674,164,402 $ 62.772391119131 $ 140,010,332 10,739,824 DASH 2 % 11 %
73 Convex Finance (CVX) $ 665,062,265 $ 10.719533173339 $ 8,782,458 62,042,092 CVX 3 % -2 %
74 Zilliqa (ZIL) $ 662,565,577 $ 0.051644073448129 $ 112,314,199 12,829,460,052 ZIL -0 % 5 %
75 PAX Gold (PAXG) $ 620,568,497 $ 1860.2098846809 $ 19,482,601 333,601 PAXG -1 % 2 %
76 Celo (CELO) $ 615,303,957 $ 1.4009917895468 $ 73,465,245 439,191,694 CELO 4 % 7 %
77 Enjin Coin (ENJ) $ 605,252,104 $ 0.68006621852453 $ 75,042,150 889,989,956 ENJ -0 % 3 %
78 Waves (WAVES) $ 594,579,306 $ 5.4871251456452 $ 198,796,737 108,358,984 WAVES -2 % -13 %
79 Basic Attention Token (BAT) $ 583,188,801 $ 0.38927253680998 $ 57,054,056 1,498,150,386 BAT -1 % 3 %
80 Curve DAO Token (CRV) $ 570,840,392 $ 1.245512914611 $ 107,807,560 458,317,521 CRV -0 % -1 %
81 Gala (GALA) $ 565,339,550 $ 0.081026645252227 $ 234,626,450 6,977,205,436 GALA -2 % 2 %
82 Harmony (ONE) $ 564,598,901 $ 0.046750131626374 $ 36,753,544 12,076,947,836 ONE -1 % 5 %
83 Amp (AMP) $ 548,502,349 $ 0.012989159267745 $ 11,545,244 42,227,702,186 AMP -2 % -4 %
84 USDD (USDD) $ 544,135,997 $ 1.0004383092083 $ 107,393,840 543,897,602 USDD -0 % -0 %
85 Kava (KAVA) $ 536,261,948 $ 2.7172352463076 $ 106,021,958 197,355,731 KAVA -2 % 15 %
86 Gnosis (GNO) $ 535,701,657 $ 207.66946405385 $ 5,165,667 2,579,588 GNO -1 % -2 %
87 Mina (MINA) $ 514,129,806 $ 0.99405152845851 $ 27,705,843 517,206,394 MINA -2 % -2 %
88 Decred (DCR) $ 505,011,636 $ 35.949556987334 $ 3,946,518 14,047,785 DCR -2 % -2 %
89 XDC Network (XDC) $ 497,334,772 $ 0.04041724977749 $ 13,072,189 12,305,012,699 XDC -3 % -5 %
90 Arweave (AR) $ 494,285,660 $ 14.80132011148 $ 41,681,108 33,394,701 AR 2 % 2 %
91 Compound (COMP) $ 476,625,302 $ 66.905051926624 $ 81,018,922 7,123,906 COMP -4 % 2 %
92 NEM (XEM) $ 466,975,088 $ 0.051886120867025 $ 21,695,778 8,999,999,999 XEM -2 % -7 %
93 Holo (HOT) $ 441,847,028 $ 0.0025492673983301 $ 27,418,605 173,323,139,335 HOT -3 % 1 %
94 GateToken (GT) $ 438,881,551 $ 5.6020540214822 $ 6,681,890 78,342,970 GT 0 % 0 %
95 Qtum (QTUM) $ 426,540,344 $ 4.0943309505547 $ 86,583,199 104,178,277 QTUM 1 % 6 %
96 Kadena (KDA) $ 424,146,986 $ 2.2970579410842 $ 20,553,392 184,647,927 KDA -5 % -5 %
97 Fei USD (FEI) $ 423,229,307 $ 0.99584261969517 $ 9,701,251 424,996,178 FEI 0 % 0 %
98 Bitcoin Gold (BTG) $ 410,563,576 $ 23.442124419009 $ 40,777,101 17,513,924 BTG -7 % 28 %
99 1inch Network (1INCH) $ 403,951,072 $ 0.97316745164987 $ 45,251,133 415,088,967 1INCH -2 % 7 %
100 Kyber Network Crystal v2 (KNC) $ 383,958,985 $ 2.1593858038554 $ 175,112,646 177,809,350 KNC -1 % 1 %