Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 448,658,023,270 $ 23265.425327049 $ 27,189,621,082 19,284,325 BTC 2 % 1 %
2 Ethereum (ETH) $ 204,616,077,995 $ 1672.0569866664 $ 8,030,324,580 122,373,866 ETH 3 % 5 %
3 Tether (USDT) $ 68,188,071,105 $ 1.0000775692199 $ 39,181,624,870 68,182,782,220 USDT -0 % -0 %
4 BNB (BNB) $ 52,624,568,868 $ 333.27776515901 $ 521,938,118 157,900,029 BNB 3 % 7 %
5 USD Coin (USDC) $ 41,771,154,424 $ 1.0000075481669 $ 3,692,138,980 41,770,839,130 USDC 0 % -0 %
6 XRP (XRP) $ 20,518,165,809 $ 0.40390817780741 $ 1,015,400,722 50,799,084,881 XRP 3 % -1 %
7 Binance USD (BUSD) $ 16,182,330,932 $ 1.0000216231837 $ 10,335,553,254 16,181,981,026 BUSD -0 % -0 %
8 Cardano (ADA) $ 13,817,964,776 $ 0.39925175105279 $ 371,559,086 34,609,653,532 ADA 4 % 2 %
9 Dogecoin (DOGE) $ 12,283,593,732 $ 0.09258704279917 $ 512,769,897 132,670,764,300 DOGE 3 % -4 %
10 Polygon (MATIC) $ 11,084,988,809 $ 1.269130511961 $ 577,159,168 8,734,317,475 MATIC 7 % 14 %
11 Solana (SOL) $ 8,906,397,503 $ 23.864166991699 $ 625,526,043 373,212,168 SOL 5 % -0 %
12 Polkadot (DOT) $ 8,018,211,722 $ 6.9425429711984 $ 270,545,576 1,154,938,724 DOT 7 % 11 %
13 Shiba Inu (SHIB) $ 7,896,600,304 $ 1.438194941853E-5 $ 491,574,648 549,063,278,876,302 SHIB 2 % 22 %
14 Litecoin (LTC) $ 7,290,399,513 $ 100.93304941488 $ 723,164,337 72,230,053 LTC 5 % 7 %
15 Avalanche (AVAX) $ 6,569,139,216 $ 20.847623882787 $ 316,720,154 315,102,539 AVAX 6 % 5 %
16 TRON (TRX) $ 6,034,215,432 $ 0.065777438074614 $ 391,388,364 91,736,857,030 TRX 4 % 6 %
17 Dai (DAI) $ 5,800,809,724 $ 1.0001486441236 $ 156,086,823 5,799,947,596 DAI 0 % 0 %
18 Uniswap (UNI) $ 5,322,862,855 $ 6.983465919049 $ 118,888,847 762,209,327 UNI 5 % 6 %
19 Cosmos (ATOM) $ 4,284,106,518 $ 14.960024005536 $ 224,180,633 286,370,297 ATOM 6 % 12 %
20 Wrapped Bitcoin (WBTC) $ 4,106,681,716 $ 23271.015318483 $ 110,793,945 176,472 WBTC 2 % 1 %
21 Chainlink (LINK) $ 3,657,186,932 $ 7.1991872929854 $ 265,923,972 507,999,970 LINK 5 % 4 %
22 Ethereum Classic (ETC) $ 3,229,376,945 $ 23.205359171439 $ 221,559,254 139,165,135 ETC 5 % 7 %
23 UNUS SED LEO (LEO) $ 3,221,500,067 $ 3.3769968236372 $ 1,924,667 953,954,130 LEO 1 % -5 %
24 Monero (XMR) $ 3,065,701,087 $ 168.10000043097 $ 81,178,759 18,237,365 XMR 2 % -5 %
25 Toncoin (TON) $ 2,882,589,370 $ 2.3600676131522 $ 42,022,434 1,221,401,181 TON 4 % 2 %
26 OKB (OKB) $ 2,732,498,456 $ 45.541640926832 $ 43,090,089 60,000,000 OKB 4 % 21 %
27 Bitcoin Cash (BCH) $ 2,625,081,301 $ 135.97450496503 $ 199,028,270 19,305,688 BCH 3 % 2 %
28 Aptos (APT) $ 2,575,487,371 $ 16.067765836746 $ 951,331,542 160,289,078 APT 7 % -4 %
29 Stellar (XLM) $ 2,423,402,318 $ 0.092021723373701 $ 64,766,503 26,335,111,203 XLM 4 % 1 %
30 ApeCoin (APE) $ 2,195,078,338 $ 5.9552782373208 $ 158,785,094 368,593,750 APE 6 % 1 %
31 Lido DAO (LDO) $ 2,168,195,349 $ 2.5766581301806 $ 392,205,051 841,475,756 LDO 17 % 17 %
32 NEAR Protocol (NEAR) $ 2,127,954,308 $ 2.4898596594183 $ 135,709,139 854,648,293 NEAR 8 % 7 %
33 Filecoin (FIL) $ 2,114,905,364 $ 5.5486721610479 $ 216,196,313 381,155,221 FIL 8 % 6 %
34 Cronos (CRO) $ 2,102,438,719 $ 0.0832220076422 $ 28,605,757 25,263,013,692 CRO 5 % 6 %
35 Algorand (ALGO) $ 2,001,745,155 $ 0.27908023049899 $ 194,516,232 7,172,651,217 ALGO 9 % 15 %
36 Hedera (HBAR) $ 1,951,412,721 $ 0.074906049783643 $ 157,059,356 26,051,470,157 HBAR 11 % 16 %
37 VeChain (VET) $ 1,883,045,750 $ 0.025969052255861 $ 68,579,788 72,511,146,418 VET 9 % 12 %
38 The Graph (GRT) $ 1,810,149,842 $ 0.20613728154548 $ 1,127,064,450 8,781,283,172 GRT 59 % 132 %
39 Quant (QNT) $ 1,720,449,753 $ 142.50700653756 $ 29,997,245 12,072,738 QNT 5 % 0 %
40 Internet Computer (ICP) $ 1,663,055,145 $ 5.8333988508623 $ 49,536,427 285,091,966 ICP 7 % -1 %
41 Fantom (FTM) $ 1,631,229,252 $ 0.58750339539188 $ 459,961,710 2,776,544,382 FTM 11 % 9 %
42 Decentraland (MANA) $ 1,496,374,838 $ 0.80663446138354 $ 289,402,054 1,855,084,192 MANA 14 % 7 %
43 The Sandbox (SAND) $ 1,361,257,573 $ 0.90782574844487 $ 556,845,242 1,499,470,108 SAND 28 % 24 %
44 Aave (AAVE) $ 1,252,161,089 $ 88.848646714187 $ 78,315,398 14,093,193 AAVE 6 % 7 %
45 BitDAO (BIT) $ 1,231,790,743 $ 0.58910686525856 $ 17,754,343 2,090,946,169 BIT 3 % 12 %
46 EOS (EOS) $ 1,203,256,519 $ 1.1128242527135 $ 134,598,156 1,081,263,745 EOS 5 % 5 %
47 Theta Network (THETA) $ 1,197,006,728 $ 1.1970067284757 $ 51,847,199 1,000,000,000 THETA 12 % 17 %
48 Flow (FLOW) $ 1,196,579,081 $ 1.1547761834808 $ 66,807,761 1,036,200,000 FLOW 7 % 9 %
49 Axie Infinity (AXS) $ 1,183,119,270 $ 11.678204088743 $ 129,417,985 101,310,035 AXS 9 % 7 %
50 MultiversX (EGLD) $ 1,171,415,988 $ 46.915832299244 $ 35,183,954 24,968,458 EGLD 7 % 9 %
51 Tezos (XTZ) $ 1,126,731,389 $ 1.2164515149663 $ 31,068,984 926,244,388 XTZ 6 % 15 %
52 Terra Classic (LUNC) $ 1,112,916,802 $ 0.00018626428753902 $ 106,900,197 5,974,933,879,289 LUNC 2 % 9 %
53 Chiliz (CHZ) $ 1,076,062,761 $ 0.16153010591654 $ 541,041,952 6,661,685,477 CHZ 18 % 22 %
54 TrueUSD (TUSD) $ 948,663,082 $ 0.99960645534015 $ 46,911,194 949,036,570 TUSD 0 % -0 %
55 Frax Share (FXS) $ 933,708,107 $ 12.719625589329 $ 168,658,539 73,406,886 FXS 5 % 24 %
56 Huobi Token (HT) $ 902,025,797 $ 5.5600346678349 $ 11,480,761 162,233,844 HT 0 % 8 %
57 Pax Dollar (USDP) $ 882,007,779 $ 1.00446849513 $ 1,828,418 878,084,065 USDP 1 % -0 %
58 KuCoin Token (KCS) $ 857,471,275 $ 8.7159228173276 $ 1,380,919 98,379,861 KCS 2 % 5 %
59 Bitcoin SV (BSV) $ 839,154,595 $ 43.556070639965 $ 41,058,785 19,266,077 BSV 3 % 2 %
60 ImmutableX (IMX) $ 835,627,319 $ 1.052758016693 $ 72,913,562 793,750,611 IMX 20 % 40 %
61 Curve DAO Token (CRV) $ 791,262,542 $ 1.0916895829051 $ 105,722,549 724,805,434 CRV 4 % 7 %
62 Maker (MKR) $ 771,905,364 $ 789.56716222485 $ 50,083,995 977,631 MKR 14 % 21 %
63 Zcash (ZEC) $ 764,368,874 $ 46.86179410923 $ 70,315,235 16,311,131 ZEC 8 % 4 %
64 PancakeSwap (CAKE) $ 755,182,306 $ 4.5654315533931 $ 57,836,473 165,413,126 CAKE 3 % 13 %
65 Synthetix (SNX) $ 735,237,906 $ 2.9356282608367 $ 109,951,703 250,453,341 SNX 5 % 27 %
66 Dash (DASH) $ 731,506,758 $ 65.778694307696 $ 130,011,790 11,120,725 DASH 6 % 9 %
67 eCash (XEC) $ 729,448,328 $ 3.7791300336001E-5 $ 24,746,634 19,302,017,173,303 XEC 4 % 5 %
68 USDD (USDD) $ 719,937,254 $ 0.99256232793402 $ 17,132,535 725,332,036 USDD 0 % 0 %
69 Mina (MINA) $ 715,899,742 $ 0.86106321405084 $ 102,786,005 831,413,688 MINA 8 % 1 %
70 BitTorrent-New (BTT) $ 714,484,142 $ 7.5096472100017E-7 $ 24,285,256 951,421,714,286,000 BTT 3 % 4 %
71 Optimism (OP) $ 711,329,215 $ 3.0301775181124 $ 454,147,167 234,748,364 OP 4 % 40 %
72 SingularityNET (AGIX) $ 700,755,479 $ 0.5843905474753 $ 450,720,777 1,199,121,857 AGIX 37 % 230 %
73 IOTA (MIOTA) $ 697,382,906 $ 0.25089955318443 $ 16,147,669 2,779,530,283 MIOTA 4 % 10 %
74 Trust Wallet Token (TWT) $ 669,056,528 $ 1.6058002849535 $ 33,303,003 416,649,900 TWT 2 % -3 %
75 Neo (NEO) $ 643,916,689 $ 9.1285421074519 $ 33,696,346 70,538,831 NEO 5 % 12 %
76 THORChain (RUNE) $ 639,066,086 $ 1.9539925267375 $ 70,430,282 327,056,566 RUNE 11 % 10 %
77 Klaytn (KLAY) $ 633,510,496 $ 0.20478435003268 $ 33,334,935 3,093,549,365 KLAY 3 % 2 %
78 GMX (GMX) $ 609,460,559 $ 72.099747746842 $ 64,352,751 8,453,019 GMX 9 % 21 %
79 Gemini Dollar (GUSD) $ 604,795,055 $ 0.99628559678061 $ 727,499 607,049,883 GUSD -0 % 1 %
80 Render Token (RNDR) $ 541,803,577 $ 2.1347754594135 $ 238,400,166 253,798,860 RNDR 14 % 51 %
81 Osmosis (OSMO) $ 538,827,178 $ 1.0938637527942 $ 27,543,636 492,590,761 OSMO 7 % 12 %
82 Loopring (LRC) $ 522,674,005 $ 0.39294851794138 $ 89,250,381 1,330,133,546 LRC 9 % 13 %
83 Enjin Coin (ENJ) $ 514,378,649 $ 0.5143786491369 $ 79,361,246 1,000,000,000 ENJ 12 % 13 %
84 PAX Gold (PAXG) $ 504,735,863 $ 1860.6833278785 $ 10,328,658 271,264 PAXG -0 % -2 %
85 Convex Finance (CVX) $ 494,800,365 $ 6.6557691451515 $ 13,021,355 74,341,576 CVX 6 % 13 %
86 dYdX (DYDX) $ 494,289,123 $ 3.1633253931486 $ 237,080,625 156,256,174 DYDX 9 % -2 %
87 Zilliqa (ZIL) $ 489,568,431 $ 0.030853144959051 $ 76,137,667 15,867,699,447 ZIL 4 % 14 %
88 GateToken (GT) $ 480,326,605 $ 4.4365793630492 $ 971,985 108,265,077 GT 3 % 0 %
89 Casper (CSPR) $ 474,901,514 $ 0.044246782817296 $ 25,831,364 10,733,017,949 CSPR 12 % 22 %
90 EthereumPoW (ETHW) $ 474,841,577 $ 4.4040621850762 $ 20,920,674 107,818,999 ETHW 5 % 17 %
91 1inch Network (1INCH) $ 464,163,877 $ 0.58599511697464 $ 50,608,297 792,095,128 1INCH 5 % 14 %
92 Terra (LUNA) $ 454,280,288 $ 2.1420769509651 $ 83,204,811 212,074,682 LUNA 4 % 4 %
93 Basic Attention Token (BAT) $ 447,633,638 $ 0.29984829558812 $ 42,315,901 1,492,867,042 BAT 8 % 19 %
94 Fetch.ai (FET) $ 446,228,141 $ 0.54490345465941 $ 494,768,406 818,912,300 FET 26 % 98 %
95 MAGIC (MAGIC) $ 443,770,645 $ 2.1216127531631 $ 201,961,716 209,166,656 MAGIC 11 % 59 %
96 Rocket Pool (RPL) $ 441,969,803 $ 42.994248857836 $ 25,470,907 10,279,742 RPL 6 % 13 %
97 Nexo (NEXO) $ 432,906,837 $ 0.77304790811836 $ 6,392,504 560,000,011 NEXO 2 % -6 %
98 Stacks (STX) $ 424,598,330 $ 0.31232304733786 $ 21,096,944 1,359,484,462 STX 6 % 13 %
99 Arweave (AR) $ 424,137,698 $ 12.700748476892 $ 70,078,864 33,394,701 AR 16 % 20 %
100 Fei USD (FEI) $ 422,104,411 $ 0.99319578061866 $ 1,060,301 424,996,178 FEI -0 % -0 %