Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 498,167,038,722 $ 25686.160998821 $ 20,094,374,728 19,394,375 BTC -4 % -8 %
2 Ethereum (ETH) $ 217,967,510,449 $ 1812.8625170743 $ 8,684,681,341 120,233,889 ETH -3 % -5 %
3 Tether (USDT) $ 83,231,899,739 $ 1.0001551020475 $ 32,167,236,057 83,218,992,303 USDT 0 % -0 %
4 BNB (BNB) $ 43,326,206,569 $ 277.98961270314 $ 956,655,370 155,855,487 BNB -8 % -11 %
5 USD Coin (USDC) $ 28,783,287,564 $ 0.99998925632477 $ 4,319,475,272 28,783,596,806 USDC -0 % 0 %
6 XRP (XRP) $ 26,432,129,695 $ 0.50843712389485 $ 1,994,583,790 51,987,017,573 XRP -5 % 1 %
7 Cardano (ADA) $ 12,306,968,459 $ 0.35269636247791 $ 295,963,650 34,893,947,792 ADA -6 % -8 %
8 Dogecoin (DOGE) $ 9,318,042,084 $ 0.066722655240491 $ 528,598,728 139,653,346,384 DOGE -7 % -9 %
9 Solana (SOL) $ 7,903,497,693 $ 19.877627479033 $ 554,633,626 397,607,697 SOL -8 % -7 %
10 Polygon (MATIC) $ 7,624,270,847 $ 0.82074344510178 $ 370,854,586 9,289,469,069 MATIC -8 % -10 %
11 TRON (TRX) $ 7,078,000,542 $ 0.078496252505007 $ 248,585,723 90,169,916,600 TRX -4 % 2 %
12 Litecoin (LTC) $ 6,399,863,376 $ 87.568460577023 $ 824,569,524 73,084,114 LTC -6 % -6 %
13 Polkadot (DOT) $ 6,038,841,901 $ 5.0669951582037 $ 160,334,394 1,191,799,422 DOT -5 % -8 %
14 Binance USD (BUSD) $ 5,095,124,578 $ 0.99972342628636 $ 2,903,734,324 5,096,534,146 BUSD -0 % -0 %
15 Avalanche (AVAX) $ 4,847,313,657 $ 14.075071625909 $ 213,655,780 344,389,981 AVAX -5 % -4 %
16 Dai (DAI) $ 4,783,158,222 $ 0.99932645670841 $ 158,272,716 4,786,382,057 DAI -0 % -0 %
17 Shiba Inu (SHIB) $ 4,726,858,109 $ 8.0204687315663E-6 $ 149,270,347 589,349,359,398,302 SHIB -6 % -8 %
18 Wrapped Bitcoin (WBTC) $ 4,029,487,958 $ 25726.450000328 $ 180,255,519 156,628 WBTC -4 % -8 %
19 Cosmos (ATOM) $ 3,457,945,130 $ 9.97651019732 $ 113,002,130 346,608,690 ATOM -6 % -8 %
20 UNUS SED LEO (LEO) $ 3,269,558,400 $ 3.5149693989526 $ 1,132,992 930,181,185 LEO -2 % -0 %
21 Chainlink (LINK) $ 3,157,332,413 $ 6.1058452779891 $ 204,949,671 517,099,970 LINK -4 % -8 %
22 Uniswap (UNI) $ 2,736,945,561 $ 4.7392911710667 $ 69,077,148 577,501,036 UNI -5 % -9 %
23 OKB (OKB) $ 2,661,633,676 $ 44.360561273227 $ 11,880,522 60,000,000 OKB -2 % -6 %
24 Monero (XMR) $ 2,600,953,539 $ 142.21818349381 $ 74,177,724 18,288,474 XMR -3 % -7 %
25 Ethereum Classic (ETC) $ 2,414,621,776 $ 17.091227675778 $ 142,464,408 141,278,428 ETC -5 % -7 %
26 Stellar (XLM) $ 2,346,332,901 $ 0.087371373550246 $ 58,423,277 26,854,710,021 XLM -4 % -3 %
27 Bitcoin Cash (BCH) $ 2,116,774,733 $ 109.04352589591 $ 115,429,852 19,412,200 BCH -4 % -6 %
28 TrueUSD (TUSD) $ 2,063,197,586 $ 0.99965656636269 $ 3,236,319,459 2,063,906,401 TUSD -0 % -0 %
29 Toncoin (TON) $ 2,035,278,496 $ 1.666347247395 $ 11,336,906 1,221,401,181 TON -4 % -10 %
30 Lido DAO (LDO) $ 1,969,286,910 $ 2.2394967801366 $ 86,688,125 879,343,488 LDO -3 % 1 %
31 Internet Computer (ICP) $ 1,887,903,809 $ 4.3251989994837 $ 36,331,085 436,489,468 ICP -8 % -12 %
32 Filecoin (FIL) $ 1,809,002,720 $ 4.2156501621715 $ 201,076,089 429,115,949 FIL -9 % -13 %
33 Aptos (APT) $ 1,600,993,505 $ 8.0053370973301 $ 193,731,760 199,990,767 APT -9 % -7 %
34 Hedera (HBAR) $ 1,538,043,789 $ 0.04863010529129 $ 32,978,371 31,627,399,933 HBAR -3 % -8 %
35 Cronos (CRO) $ 1,472,587,189 $ 0.058290242271232 $ 8,957,621 25,263,013,692 CRO -4 % -4 %
36 Arbitrum (ARB) $ 1,440,759,254 $ 1.1300072583483 $ 414,736,923 1,275,000,000 ARB -4 % -9 %
37 Quant (QNT) $ 1,380,860,898 $ 114.37843658217 $ 32,233,939 12,072,738 QNT -0 % 1 %
38 NEAR Protocol (NEAR) $ 1,371,047,636 $ 1.5011118928532 $ 87,402,453 913,354,722 NEAR -9 % -9 %
39 VeChain (VET) $ 1,341,304,305 $ 0.018446169531496 $ 44,189,572 72,714,516,834 VET -6 % -12 %
40 ApeCoin (APE) $ 1,152,354,728 $ 3.1263544982658 $ 170,025,783 368,593,750 APE -3 % -3 %
41 The Graph (GRT) $ 1,041,312,838 $ 0.11566126763562 $ 62,756,817 9,003,124,895 GRT -6 % -10 %
42 Pax Dollar (USDP) $ 1,003,421,761 $ 0.99686875731655 $ 16,656,500 1,006,573,588 USDP 0 % -0 %
43 Algorand (ALGO) $ 989,731,230 $ 0.13656974197755 $ 64,276,391 7,247,075,493 ALGO -8 % -10 %
44 The Sandbox (SAND) $ 952,259,537 $ 0.51374019310636 $ 295,802,238 1,853,581,926 SAND -16 % -8 %
45 MultiversX (EGLD) $ 927,889,744 $ 36.361554394883 $ 20,911,836 25,518,429 EGLD -3 % -2 %
46 EOS (EOS) $ 920,065,984 $ 0.84165777811003 $ 150,464,642 1,093,159,249 EOS -7 % -8 %
47 Rocket Pool (RPL) $ 911,883,549 $ 47.000146656792 $ 6,402,158 19,401,717 RPL -4 % -6 %
48 Optimism (OP) $ 908,753,895 $ 1.4098064708204 $ 212,640,945 644,594,782 OP -3 % -8 %
49 BitDAO (BIT) $ 893,306,628 $ 0.48452635579742 $ 4,119,008 1,843,669,839 BIT -1 % -5 %
50 Aave (AAVE) $ 868,013,477 $ 60.184563529479 $ 51,567,505 14,422,527 AAVE -3 % -11 %
51 Render Token (RNDR) $ 866,608,435 $ 2.3652860548121 $ 319,251,672 366,386,312 RNDR -12 % -10 %
52 Decentraland (MANA) $ 849,955,890 $ 0.45252024302824 $ 196,248,196 1,878,271,532 MANA -13 % -6 %
53 Fantom (FTM) $ 815,004,898 $ 0.29201568194236 $ 128,622,011 2,790,962,776 FTM -9 % -13 %
54 Tezos (XTZ) $ 797,405,237 $ 0.84784821587606 $ 19,107,528 940,504,706 XTZ -6 % -10 %
55 Theta Network (THETA) $ 782,972,957 $ 0.78297295676358 $ 15,024,235 1,000,000,000 THETA -6 % -11 %
56 Axie Infinity (AXS) $ 772,948,011 $ 6.6085605344145 $ 79,235,036 116,961,630 AXS -11 % -7 %
57 Stacks (STX) $ 771,301,074 $ 0.55763959839403 $ 62,579,431 1,383,153,341 STX -7 % -13 %
58 USDD (USDD) $ 747,589,242 $ 0.99886392138503 $ 13,916,127 748,439,529 USDD -0 % -0 %
59 KuCoin Token (KCS) $ 686,609,101 $ 7.0906151660112 $ 2,183,601 96,833,502 KCS -4 % -6 %
60 Flow (FLOW) $ 682,546,807 $ 0.65870180170077 $ 28,549,399 1,036,200,000 FLOW -8 % -13 %
61 Immutable (IMX) $ 663,926,670 $ 0.72626684036454 $ 30,175,165 914,163,546 IMX -10 % -7 %
62 Chiliz (CHZ) $ 657,613,063 $ 0.093802048204631 $ 61,453,698 7,010,647,158 CHZ -7 % -7 %
63 Conflux (CFX) $ 657,397,508 $ 0.22788009558654 $ 153,115,004 2,884,839,530 CFX -12 % -28 %
64 Neo (NEO) $ 655,660,615 $ 9.2950309208656 $ 56,244,363 70,538,831 NEO -7 % -15 %
65 Curve DAO Token (CRV) $ 631,209,583 $ 0.77292339906454 $ 55,133,638 816,652,186 CRV -8 % -11 %
66 Maker (MKR) $ 625,806,625 $ 640.12557005949 $ 21,168,724 977,631 MKR -6 % -1 %
67 Kava (KAVA) $ 598,986,822 $ 1.076923399494 $ 180,336,115 556,201,882 KAVA 2 % -5 %
68 Synthetix (SNX) $ 591,097,461 $ 2.2592972433594 $ 43,303,088 261,628,904 SNX -4 % -8 %
69 Bitcoin SV (BSV) $ 585,400,724 $ 30.385051157925 $ 29,035,265 19,266,077 BSV -6 % -12 %
70 Injective (INJ) $ 570,593,665 $ 7.1319255594651 $ 68,769,658 80,005,555 INJ -6 % -8 %
71 Gemini Dollar (GUSD) $ 566,507,008 $ 0.99412433264411 $ 638,244 569,855,288 GUSD -0 % -1 %
72 Klaytn (KLAY) $ 538,695,700 $ 0.17382394713659 $ 18,210,309 3,099,087,949 KLAY -5 % -10 %
73 Terra Classic (LUNC) $ 515,584,786 $ 8.8035484928915E-5 $ 128,241,830 5,856,556,440,217 LUNC -12 % 1 %
74 PAX Gold (PAXG) $ 510,058,698 $ 1932.9640493167 $ 23,823,632 263,874 PAXG -1 % -2 %
75 BitTorrent(New) (BTT) $ 508,983,828 $ 5.3497184297591E-7 $ 18,879,598 951,421,714,286,000 BTT -9 % -12 %
76 IOTA (MIOTA) $ 497,237,230 $ 0.17889253932775 $ 12,990,778 2,779,530,283 MIOTA -10 % -18 %
77 Sui (SUI) $ 482,563,730 $ 0.79888383090263 $ 273,545,587 604,047,436 SUI -13 % -23 %
78 Zcash (ZEC) $ 482,114,340 $ 29.526359939032 $ 27,654,845 16,328,269 ZEC -6 % -13 %
79 Huobi Token (HT) $ 468,753,307 $ 2.8893681830535 $ 11,345,930 162,233,844 HT -2 % -10 %
80 Casper (CSPR) $ 466,845,968 $ 0.042124039943168 $ 9,388,972 11,082,649,456 CSPR -7 % -15 %
81 GMX (GMX) $ 457,191,411 $ 52.136629872127 $ 44,892,070 8,769,102 GMX -3 % -9 %
82 Mina (MINA) $ 455,493,050 $ 0.49909306907659 $ 12,998,661 912,641,506 MINA -7 % -13 %
83 XDC Network (XDC) $ 454,448,390 $ 0.032833662837 $ 3,084,430 13,840,928,819 XDC -4 % 5 %
84 Frax Share (FXS) $ 448,810,435 $ 6.2135624174509 $ 20,394,684 72,230,776 FXS -5 % -10 %
85 eCash (XEC) $ 444,560,659 $ 2.2906334262666E-5 $ 4,914,260 19,407,760,923,293 XEC -6 % -10 %
86 Dash (DASH) $ 440,958,251 $ 38.985270942139 $ 67,910,937 11,310,894 DASH -7 % -11 %
87 Trust Wallet Token (TWT) $ 403,164,158 $ 0.96763291793231 $ 30,237,519 416,649,900 TWT -9 % -12 %
88 Pepe (PEPE) $ 397,766,909 $ 1.0152553888527E-6 $ 197,345,332 391,790,000,000,000 PEPE -13 % -26 %
89 GateToken (GT) $ 392,487,880 $ 4.0127603919218 $ 1,585,688 97,809,947 GT -3 % -18 %
90 WOO Network (WOO) $ 363,248,007 $ 0.21385953061396 $ 18,518,897 1,698,535,511 WOO -7 % -6 %
91 THORChain (RUNE) $ 358,780,229 $ 1.08172735461 $ 28,428,148 331,673,436 RUNE -5 % -8 %
92 Nexo (NEXO) $ 357,229,546 $ 0.63790989148442 $ 5,510,948 560,000,011 NEXO -3 % -7 %
93 Flare (FLR) $ 345,295,381 $ 0.020823483624883 $ 8,590,503 16,582,018,043 FLR -8 % -16 %
94 Loopring (LRC) $ 343,046,101 $ 0.25763948154268 $ 19,381,841 1,331,496,628 LRC -7 % -12 %
95 Zilliqa (ZIL) $ 339,848,588 $ 0.021417634572461 $ 28,643,045 15,867,699,447 ZIL -10 % -10 %
96 Mask Network (MASK) $ 336,361,783 $ 4.0963529712906 $ 117,297,279 82,112,500 MASK -5 % -12 %
97 PancakeSwap (CAKE) $ 320,524,738 $ 1.5792350581849 $ 41,073,244 202,962,020 CAKE -7 % -9 %
98 SingularityNET (AGIX) $ 319,881,196 $ 0.26222310282794 $ 62,440,388 1,219,881,821 AGIX -7 % -20 %
99 Enjin Coin (ENJ) $ 315,024,082 $ 0.31502408220294 $ 22,950,098 1,000,000,000 ENJ -8 % -7 %
100 MX TOKEN (MX) $ 314,667,804 $ 3.1466780413131 $ 8,948,325 100,000,000 MX -1 % 2 %