Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 748,311,321,011 $ 39870.067053556 $ 36,789,517,602 18,768,750 BTC 8 % 34 %
2 Ethereum (ETH) $ 267,825,754,884 $ 2291.6679253333 $ 22,405,394,765 116,869,356 ETH 5 % 27 %
3 Tether (USDT) $ 61,818,945,234 $ 1.0003779435695 $ 67,994,273,201 61,795,589,988 USDT -0 % 0 %
4 Binance Coin (BNB) $ 52,561,501,142 $ 312.6110843426 $ 1,850,979,507 168,137,036 BNB 4 % 16 %
5 Cardano (ADA) $ 40,836,001,020 $ 1.2744893244102 $ 2,048,384,675 32,041,069,499 ADA 4 % 19 %
6 XRP (XRP) $ 29,712,203,084 $ 0.64155982556583 $ 2,701,680,340 46,312,443,360 XRP 4 % 20 %
7 USD Coin (USDC) $ 27,228,413,466 $ 1.0002763324324 $ 3,345,088,166 27,220,891,451 USDC 0 % 0 %
8 Dogecoin (DOGE) $ 26,960,385,156 $ 0.20641828424163 $ 2,091,732,834 130,610,450,787 DOGE 4 % 18 %
9 Polkadot (DOT) $ 13,962,793,758 $ 14.26402310997 $ 1,032,200,407 978,881,880 DOT 5 % 28 %
10 Binance USD (BUSD) $ 12,161,882,393 $ 1.0001884435761 $ 5,762,071,070 12,159,590,996 BUSD 0 % -0 %
11 Uniswap (UNI) $ 11,050,495,564 $ 18.813827097905 $ 394,687,864 587,360,323 UNI 4 % 29 %
12 Bitcoin Cash (BCH) $ 9,398,235,898 $ 499.87558729505 $ 2,009,057,842 18,801,150 BCH 5 % 24 %
13 Litecoin (LTC) $ 9,050,974,490 $ 135.59021880718 $ 1,657,591,220 66,752,415 LTC 5 % 24 %
14 Chainlink (LINK) $ 8,657,522,694 $ 19.608913595581 $ 1,105,251,647 441,509,554 LINK 9 % 41 %
15 Wrapped Bitcoin (WBTC) $ 7,660,109,877 $ 39777.28618683 $ 348,884,823 192,575 WBTC 8 % 33 %
16 Solana (SOL) $ 7,632,870,134 $ 27.9964134107 $ 366,814,249 272,637,428 SOL 1 % 16 %
17 Polygon (MATIC) $ 6,610,729,356 $ 1.0324851077016 $ 1,238,761,126 6,402,735,794 MATIC 7 % 46 %
18 Ethereum Classic (ETC) $ 6,300,676,362 $ 48.917577179212 $ 2,399,940,382 128,801,889 ETC 4 % 22 %
19 Stellar (XLM) $ 6,101,344,007 $ 0.26111002820776 $ 459,562,816 23,366,946,299 XLM 2 % 24 %
20 THETA (THETA) $ 5,934,887,297 $ 5.9348872969983 $ 482,179,283 1,000,000,000 THETA 9 % 56 %
21 Internet Computer (ICP) $ 5,824,418,196 $ 42.545300622913 $ 423,534,205 136,899,214 ICP 10 % 46 %
22 Dai (DAI) $ 5,579,947,880 $ 1.0016026227034 $ 464,994,175 5,571,019,638 DAI 0 % 0 %
23 VeChain (VET) $ 5,346,740,064 $ 0.08313289429958 $ 918,291,018 64,315,576,989 VET 9 % 43 %
24 Filecoin (FIL) $ 4,549,454,731 $ 49.740481892478 $ 373,682,646 91,463,825 FIL 3 % 20 %
25 TRON (TRX) $ 4,335,892,326 $ 0.06050674096629 $ 930,248,636 71,659,657,369 TRX 5 % 18 %
26 Monero (XMR) $ 4,081,134,557 $ 227.21590298775 $ 212,509,198 17,961,483 XMR 5 % 22 %
27 Terra (LUNA) $ 3,910,073,526 $ 9.3661385194787 $ 429,002,886 417,469,112 LUNA 13 % 58 %
28 Aave (AAVE) $ 3,901,800,257 $ 302.14550780411 $ 491,277,238 12,913,646 AAVE 3 % 34 %
29 EOS (EOS) $ 3,607,409,019 $ 3.7751979118672 $ 928,231,123 955,554,941 EOS 4 % 14 %
30 Crypto.com Coin (CRO) $ 3,136,901,559 $ 0.12416972879989 $ 35,773,665 25,263,013,692 CRO 6 % 20 %
31 PancakeSwap (CAKE) $ 2,982,163,244 $ 14.790743408271 $ 305,767,174 201,623,621 CAKE 5 % 29 %
32 FTX Token (FTT) $ 2,953,022,627 $ 31.299606306434 $ 121,400,717 94,346,958 FTT 7 % 21 %
33 Amp (AMP) $ 2,927,919,710 $ 0.06933646772173 $ 79,967,801 42,227,702,186 AMP 7 % 72 %
34 Bitcoin BEP2 (BTCB) $ 2,903,383,254 $ 39713.296775669 $ 45,790,941 73,109 BTCB 8 % 33 %
35 Axie Infinity (AXS) $ 2,900,397,958 $ 47.619717736062 $ 5,926,703,415 60,907,500 AXS 24 % 178 %
36 UNUS SED LEO (LEO) $ 2,755,903,134 $ 2.8889262570488 $ 2,208,609 953,954,130 LEO -0 % -8 %
37 Algorand (ALGO) $ 2,675,018,996 $ 0.84545507465388 $ 67,482,428 3,163,998,983 ALGO 1 % 18 %
38 The Graph (GRT) $ 2,649,962,105 $ 0.56194039592089 $ 100,057,737 4,715,735,200 GRT 4 % 14 %
39 Maker (MKR) $ 2,640,325,623 $ 2663.4217993552 $ 103,542,342 991,328 MKR 5 % 20 %
40 Cosmos (ATOM) $ 2,525,284,867 $ 11.541274875636 $ 174,618,630 218,804,672 ATOM 3 % 20 %
41 Bitcoin SV (BSV) $ 2,517,338,322 $ 133.90991094302 $ 321,105,228 18,798,745 BSV 4 % 16 %
42 Klaytn (KLAY) $ 2,504,734,157 $ 1.0059952252267 $ 98,759,312 2,489,807,202 KLAY 3 % 13 %
43 SHIBA INU (SHIB) $ 2,468,370,129 $ 6.25226732E-6 $ 239,215,326 394,796,000,000,000 SHIB 1 % 6 %
44 Tezos (XTZ) $ 2,419,233,273 $ 2.8327199172849 $ 86,825,186 854,031,935 XTZ 2 % 30 %
45 Neo (NEO) $ 2,391,943,187 $ 33.909594937086 $ 320,437,334 70,538,831 NEO 6 % 29 %
46 IOTA (MIOTA) $ 2,383,860,834 $ 0.85764880814094 $ 78,408,844 2,779,530,283 MIOTA 15 % 43 %
47 Compound (COMP) $ 2,097,874,055 $ 390.17921685712 $ 382,986,051 5,376,693 COMP 2 % 8 %
48 Avalanche (AVAX) $ 2,052,575,654 $ 11.904636994421 $ 52,418,369 172,418,164 AVAX 5 % 23 %
49 TerraUSD (UST) $ 2,030,631,077 $ 1.0010696911235 $ 21,751,009 2,028,461,250 UST 0 % 0 %
50 BitTorrent (BTT) $ 1,919,755,601 $ 0.0029089294115 $ 637,410,604 659,952,625,000 BTT 17 % 46 %
51 Huobi Token (HT) $ 1,882,969,404 $ 11.217732611194 $ 493,739,004 167,856,506 HT 17 % 39 %
52 Hedera Hashgraph (HBAR) $ 1,870,117,791 $ 0.20508026007829 $ 212,325,704 9,118,955,622 HBAR 11 % 27 %
53 Decred (DCR) $ 1,792,716,546 $ 136.22765375369 $ 16,419,312 13,159,711 DCR 9 % 35 %
54 Theta Fuel (TFUEL) $ 1,750,667,678 $ 0.33023898784557 $ 86,372,791 5,301,214,400 TFUEL 4 % 38 %
55 Elrond (EGLD) $ 1,658,784,420 $ 86.399626048782 $ 48,591,763 19,198,977 EGLD 4 % 28 %
56 Waves (WAVES) $ 1,576,041,711 $ 14.904046399093 $ 111,365,707 105,745,894 WAVES 3 % 23 %
57 Kusama (KSM) $ 1,567,802,919 $ 185.09855595822 $ 126,949,173 8,470,098 KSM 3 % 21 %
58 Dash (DASH) $ 1,482,777,410 $ 144.66533603127 $ 294,086,817 10,249,708 DASH 4 % 10 %
59 Chiliz (CHZ) $ 1,478,687,033 $ 0.25088202278427 $ 242,742,183 5,893,953,727 CHZ 3 % 20 %
60 Celsius (CEL) $ 1,437,812,838 $ 6.019390649431 $ 12,634,222 238,863,520 CEL 4 % 29 %
61 NEM (XEM) $ 1,427,283,745 $ 0.15858708276939 $ 155,083,566 8,999,999,999 XEM 2 % 26 %
62 Stacks (STX) $ 1,355,596,645 $ 1.1446345723201 $ 38,334,590 1,184,305,173 STX 6 % 33 %
63 Zcash (ZEC) $ 1,262,759,381 $ 102.65361015901 $ 227,958,934 12,301,169 ZEC 4 % 18 %
64 TrueUSD (TUSD) $ 1,242,039,297 $ 0.99999850929159 $ 99,007,233 1,242,041,149 TUSD -0 % -0 %
65 Decentraland (MANA) $ 1,168,125,897 $ 0.6909297244646 $ 184,572,233 1,690,658,045 MANA 6 % 29 %
66 OKB (OKB) $ 1,141,331,326 $ 19.022188760226 $ 673,099,490 60,000,000 OKB 19 % 90 %
67 Quant (QNT) $ 1,126,273,167 $ 93.290616209755 $ 14,633,993 12,072,738 QNT 9 % 36 %
68 Enjin Coin (ENJ) $ 1,118,878,317 $ 1.3410482824865 $ 250,158,024 834,331,121 ENJ 7 % 30 %
69 yearn.finance (YFI) $ 1,091,408,462 $ 29791.056612027 $ 208,778,394 36,635 YFI 1 % 14 %
70 Holo (HOT) $ 1,077,762,516 $ 0.0062416076541 $ 155,237,794 172,673,864,848 HOT 7 % 38 %
71 Telcoin (TEL) $ 1,057,970,314 $ 0.01953520617521 $ 27,164,796 54,157,110,195 TEL 8 % 96 %
72 Synthetix (SNX) $ 1,054,302,221 $ 9.1804958798176 $ 129,460,857 114,841,533 SNX 2 % 25 %
73 SushiSwap (SUSHI) $ 1,049,521,351 $ 8.2480721813282 $ 332,065,788 127,244,443 SUSHI 2 % 29 %
74 Helium (HNT) $ 1,039,792,275 $ 11.274007922247 $ 14,734,031 92,229,160 HNT 0 % 15 %
75 XinFin Network (XDC) $ 983,954,529 $ 0.08010383817026 $ 3,262,137 12,283,487,923 XDC 2 % 16 %
76 Nexo (NEXO) $ 968,187,325 $ 1.7289059027368 $ 10,454,541 560,000,011 NEXO 6 % 35 %
77 Flow (FLOW) $ 966,017,190 $ 18.96133779072 $ 298,155,040 50,946,679 FLOW 10 % 43 %
78 THORChain (RUNE) $ 924,027,583 $ 3.9465034546046 $ 98,758,180 234,138,293 RUNE 7 % 4 %
79 Paxos Standard (PAX) $ 921,820,934 $ 0.99998834581874 $ 110,647,535 921,831,677 PAX -0 % -0 %
80 NEAR Protocol (NEAR) $ 920,466,254 $ 2.2037796960704 $ 52,556,374 417,676,166 NEAR 4 % 30 %
81 Zilliqa (ZIL) $ 859,334,534 $ 0.07449335885425 $ 89,398,386 11,535,720,061 ZIL 5 % 37 %
82 Basic Attention Token (BAT) $ 840,948,641 $ 0.5648807677498 $ 159,184,671 1,488,718,839 BAT 4 % 20 %
83 Bitcoin Gold (BTG) $ 821,477,825 $ 46.904271355915 $ 64,023,541 17,513,924 BTG 5 % 33 %
84 Bancor (BNT) $ 773,634,407 $ 3.2434249049241 $ 43,699,445 238,523,915 BNT 4 % 25 %
85 KuCoin Token (KCS) $ 770,355,275 $ 9.6151818636642 $ 12,356,548 80,118,638 KCS 2 % 11 %
86 Harmony (ONE) $ 760,962,790 $ 0.07365077166052 $ 26,209,171 10,332,040,966 ONE 4 % 26 %
87 SwissBorg (CHSB) $ 741,280,455 $ 0.74128045506253 $ 4,819,532 1,000,000,000 CHSB 11 % 51 %
88 Celo (CELO) $ 700,653,795 $ 2.6342345293529 $ 21,486,892 265,980,036 CELO 7 % 17 %
89 Mdex (MDX) $ 687,245,987 $ 1.1884949517758 $ 45,852,385 578,248,975 MDX 2 % 7 %
90 Qtum (QTUM) $ 639,216,323 $ 6.485158408848 $ 162,245,873 98,566,031 QTUM 6 % 29 %
91 DigiByte (DGB) $ 634,571,314 $ 0.04368042888408 $ 19,702,617 14,527,588,905 DGB 5 % 27 %
92 Horizen (ZEN) $ 630,493,185 $ 55.570011702519 $ 29,633,662 11,345,925 ZEN 4 % 26 %
93 Siacoin (SC) $ 618,766,512 $ 0.01279103293051 $ 51,821,197 48,375,022,992 SC 10 % 29 %
94 Ontology (ONT) $ 612,475,353 $ 0.69763779388665 $ 94,891,419 877,927,426 ONT 5 % 22 %
95 0x (ZRX) $ 598,040,625 $ 0.70745438789898 $ 77,004,678 845,341,602 ZRX 6 % 26 %
96 HUSD (HUSD) $ 597,510,426 $ 1.0000294687649 $ 448,589,510 597,492,819 HUSD -0 % -0 %
97 Ankr (ANKR) $ 602,475,675 $ 0.08611429887261 $ 240,219,542 6,996,232,711 ANKR 25 % 55 %
98 Curve DAO Token (CRV) $ 587,724,465 $ 1.5556304963253 $ 83,388,199 377,804,669 CRV 4 % 21 %
99 Ravencoin (RVN) $ 574,293,454 $ 0.06174341993915 $ 38,734,230 9,301,290,000 RVN 7 % 19 %
100 Fantom (FTM) $ 564,952,098 $ 0.2219845601705 $ 44,500,364 2,545,006,273 FTM 9 % 36 %