Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 313,898,954,942 $ 16915.849160261 $ 35,063,965,053 18,556,500 BTC -1 % -9 %
2 Ethereum (ETH) $ 57,849,112,370 $ 509.19204767631 $ 14,877,203,736 113,609,615 ETH -2 % -0 %
3 XRP (XRP) $ 24,678,333,969 $ 0.54419629540245 $ 15,622,820,063 45,348,221,180 XRP 0 % 52 %
4 Tether (USDT) $ 19,063,264,269 $ 1.0013119439026 $ 61,087,692,375 19,038,287,105 USDT 0 % 0 %
5 Chainlink (LINK) $ 4,907,338,796 $ 12.439087256459 $ 1,423,856,209 394,509,556 LINK -1 % -13 %
6 Bitcoin Cash (BCH) $ 4,871,775,743 $ 262.14002728053 $ 2,487,354,728 18,584,631 BCH -2 % -2 %
7 Litecoin (LTC) $ 4,536,277,948 $ 68.766568973819 $ 4,928,559,767 65,966,327 LTC -2 % -17 %
8 Stellar (XLM) $ 4,351,599,486 $ 0.20088170755261 $ 2,227,580,635 21,662,497,492 XLM 7 % 111 %
9 Cardano (ADA) $ 4,392,202,663 $ 0.14117171011575 $ 1,319,655,521 31,112,484,646 ADA 4 % 15 %
10 Polkadot (DOT) $ 4,124,531,047 $ 4.6794262908825 $ 617,707,113 881,418,104 DOT -3 % -12 %
11 Binance Coin (BNB) $ 4,044,854,667 $ 28.010186252521 $ 315,201,324 144,406,561 BNB -1 % -3 %
12 Bitcoin SV (BSV) $ 2,970,467,081 $ 159.85157223599 $ 602,064,605 18,582,658 BSV -2 % -9 %
13 USD Coin (USDC) $ 2,899,882,909 $ 1.000104915824 $ 508,745,664 2,899,578,697 USDC 0 % 0 %
14 EOS (EOS) $ 2,662,778,671 $ 2.8383530294085 $ 3,339,664,783 938,142,170 EOS -3 % -1 %
15 TRON (TRX) $ 2,075,268,736 $ 0.02896007058842 $ 1,014,054,679 71,659,657,369 TRX -1 % 6 %
16 Wrapped Bitcoin (WBTC) $ 2,073,971,178 $ 16884.708213191 $ 37,066,341 122,831 WBTC -1 % -10 %
17 Monero (XMR) $ 2,050,677,761 $ 115.39830113994 $ 1,369,686,009 17,770,433 XMR -0 % -6 %
18 Tezos (XTZ) $ 1,666,529,339 $ 2.2174913918129 $ 237,514,436 751,538,132 XTZ -1 % 4 %
19 NEM (XEM) $ 1,673,823,610 $ 0.18598040117306 $ 78,515,786 8,999,999,999 XEM 14 % 42 %
20 Crypto.com Coin (CRO) $ 1,385,147,262 $ 0.06325796605025 $ 47,068,470 21,896,803,652 CRO -1 % -17 %
21 UNUS SED LEO (LEO) $ 1,340,181,783 $ 1.3408536945482 $ 17,993,313 999,498,893 LEO 1 % 5 %
22 Filecoin (FIL) $ 1,269,743,222 $ 29.780197438526 $ 121,852,148 42,637,166 FIL -1 % 3 %
23 Neo (NEO) $ 1,176,936,033 $ 16.684938151985 $ 607,214,837 70,538,831 NEO -2 % -6 %
24 Cosmos (ATOM) $ 1,081,177,497 $ 5.2377525428451 $ 192,235,704 206,420,118 ATOM -1 % -5 %
25 Dai (DAI) $ 1,019,420,787 $ 1.003767144556 $ 83,107,057 1,015,594,894 DAI 0 % 0 %
26 VeChain (VET) $ 908,150,935 $ 0.01412023304259 $ 142,932,725 64,315,576,989 VET -4 % 13 %
27 Dash (DASH) $ 906,167,381 $ 92.140214858998 $ 787,047,129 9,834,657 DASH -2 % 8 %
28 IOTA (MIOTA) $ 842,964,913 $ 0.3032760313857 $ 17,853,819 2,779,530,283 MIOTA -3 % 7 %
29 Huobi Token (HT) $ 829,746,551 $ 4.0512643535314 $ 101,233,425 204,811,752 HT 0 % -4 %
30 Revain (REV) $ 805,869,515 $ 0.011681037343 $ 1,394,866 68,989,550,407 REV 0 % 4 %
31 Uniswap (UNI) $ 794,607,612 $ 3.2705200881997 $ 487,220,521 242,960,627 UNI -4 % -12 %
32 Zcash (ZEC) $ 730,982,751 $ 69.154522337666 $ 564,453,977 10,570,281 ZEC 0 % 7 %
33 Ethereum Classic (ETC) $ 711,781,444 $ 6.1195190085995 $ 877,522,226 116,313,299 ETC -2 % 1 %
34 Aave (AAVE) $ 707,453,101 $ 59.496556939568 $ 163,037,930 11,890,656 AAVE -8 % -21 %
35 yearn.finance (YFI) $ 679,254,071 $ 22666.164728321 $ 423,251,378 29,968 YFI -5 % -16 %
36 Waves (WAVES) $ 656,529,381 $ 6.3339651182834 $ 77,356,709 103,652,194 WAVES -2 % -5 %
37 Binance USD (BUSD) $ 641,726,918 $ 1.0002 $ 679,881,074 641,598,598 BUSD 0 % 0 %
38 THETA (THETA) $ 591,965,356 $ 0.59196535636404 $ 8,767,122 1,000,000,000 THETA -5 % -8 %
39 Celsius (CEL) $ 528,249,908 $ 2.2115135407109 $ 19,523,032 238,863,520 CEL 1 % -2 %
40 Maker (MKR) $ 513,223,985 $ 512.42169632529 $ 37,408,444 1,001,566 MKR -4 % -4 %
41 OMG Network (OMG) $ 489,586,713 $ 3.4909288942814 $ 203,766,961 140,245,398 OMG -3 % -14 %
42 Synthetix (SNX) $ 435,138,725 $ 4.0198258015012 $ 42,732,519 108,248,155 SNX -6 % -23 %
43 Ontology (ONT) $ 433,724,028 $ 0.53122202833018 $ 150,382,242 816,464,689 ONT -4 % -2 %
44 Compound (COMP) $ 428,761,111 $ 102.55802402105 $ 108,340,076 4,180,669 COMP -5 % -13 %
45 UMA (UMA) $ 418,903,135 $ 7.5480034999424 $ 7,390,707 55,498,535 UMA -1 % -6 %
46 Dogecoin (DOGE) $ 416,343,890 $ 0.00327075034425 $ 65,221,485 127,293,081,333 DOGE -1 % 2 %
47 FTX Token (FTT) $ 372,535,377 $ 3.9485679951283 $ 6,019,575 94,346,958 FTT -0 % 1 %
48 Kusama (KSM) $ 367,020,435 $ 43.331308809151 $ 40,701,646 8,470,098 KSM -9 % 14 %
49 Algorand (ALGO) $ 337,993,968 $ 0.29581632785436 $ 61,817,123 1,142,580,502 ALGO -1 % -3 %
50 Basic Attention Token (BAT) $ 322,820,332 $ 0.21785221938217 $ 117,793,368 1,481,831,733 BAT -2 % 3 %
51 OKB (OKB) $ 310,817,881 $ 5.1802980151023 $ 96,955,617 60,000,000 OKB -3 % -11 %
52 TrueUSD (TUSD) $ 309,456,881 $ 1.0007888457101 $ 79,418,267 309,212,960 TUSD 0 % 0 %
53 BitTorrent (BTT) $ 300,803,363 $ 0.00030386858173 $ 67,147,303 989,912,682,669 BTT -1 % -0 %
54 DigiByte (DGB) $ 295,186,942 $ 0.02140669472533 $ 7,556,216 13,789,468,486 DGB -5 % 2 %
55 0x (ZRX) $ 293,283,547 $ 0.39423121556062 $ 142,112,044 743,937,911 ZRX -3 % -2 %
56 Decred (DCR) $ 281,965,150 $ 22.91964514629 $ 8,708,100 12,302,335 DCR 15 % 2 %
57 Ren (REN) $ 266,691,002 $ 0.30150502582199 $ 22,643,528 884,532,525 REN -5 % -7 %
58 Zilliqa (ZIL) $ 257,839,531 $ 0.02412417436698 $ 35,245,638 10,688,014,751 ZIL -5 % 6 %
59 Qtum (QTUM) $ 247,132,040 $ 2.5365678324541 $ 462,040,780 97,427,728 QTUM 0 % 1 %
60 Paxos Standard (PAX) $ 245,044,915 $ 1.0003795044528 $ 245,751,697 244,951,954 PAX -0 % 0 %
61 HUSD (HUSD) $ 239,913,287 $ 1.0011768965004 $ 54,878,599 239,631,266 HUSD 0 % 0 %
62 HedgeTrade (HEDG) $ 227,997,500 $ 0.6721000872851 $ 432,189 339,231,468 HEDG 11 % -9 %
63 ICON (ICX) $ 223,905,057 $ 0.38975591433911 $ 16,149,002 574,475,073 ICX -5 % 4 %
64 Celo (CELO) $ 221,478,702 $ 1.7796927673479 $ 2,004,074 124,447,717 CELO 1 % 3 %
65 SushiSwap (SUSHI) $ 217,936,040 $ 1.3907685985768 $ 130,822,409 156,701,870 SUSHI 1 % -16 %
66 Loopring (LRC) $ 210,441,442 $ 0.18402114741198 $ 18,097,528 1,143,572,057 LRC 7 % -2 %
67 Hedera Hashgraph (HBAR) $ 201,292,246 $ 0.03231121631061 $ 10,317,685 6,229,794,767 HBAR 0 % 5 %
68 NEAR Protocol (NEAR) $ 189,842,647 $ 0.9641037252513 $ 22,144,922 196,911,019 NEAR -6 % -15 %
69 Kyber Network (KNC) $ 188,456,118 $ 0.9390993229796 $ 30,444,466 200,677,515 KNC -4 % -5 %
70 Ampleforth (AMPL) $ 187,562,853 $ 1.173074162095 $ 3,478,828 159,890,021 AMPL -4 % 9 %
71 ABBC Coin (ABBC) $ 184,251,411 $ 0.22823158311434 $ 48,964,461 807,300,236 ABBC 7 % -0 %
72 Energy Web Token (EWT) $ 180,437,582 $ 6.0021540126887 $ 582,233 30,062,138 EWT -7 % -20 %
73 Ocean Protocol (OCEAN) $ 170,466,602 $ 0.41172838676754 $ 15,719,202 414,026,837 OCEAN -5 % -22 %
74 Reserve Rights (RSR) $ 167,527,575 $ 0.01791738966854 $ 55,093,037 9,349,999,000 RSR -7 % -27 %
75 Augur (REP) $ 162,486,409 $ 14.771491728541 $ 7,662,231 11,000,000 REP 0 % -2 %
76 Nano (NANO) $ 158,396,752 $ 1.1887337782046 $ 19,572,399 133,248,297 NANO 2 % 54 %
77 Blockstack (STX) $ 157,143,038 $ 0.22975802157903 $ 1,147,313 683,950,170 STX -5 % 8 %
78 Lisk (LSK) $ 152,777,843 $ 1.2075388866842 $ 2,558,764 126,520,019 LSK -1 % -0 %
79 Bitcoin Gold (BTG) $ 151,630,122 $ 8.6576900756114 $ 5,517,468 17,513,924 BTG -0 % -8 %
80 Quant (QNT) $ 152,054,009 $ 12.594823922473 $ 3,135,712 12,072,738 QNT 4 % -13 %
81 Terra (LUNA) $ 145,045,093 $ 0.37758577801229 $ 5,158,014 384,138,126 LUNA -1 % 11 %
82 Nexo (NEXO) $ 136,970,327 $ 0.24458986523426 $ 10,527,994 560,000,011 NEXO 6 % 4 %
83 Siacoin (SC) $ 135,790,221 $ 0.00301102500969 $ 3,446,183 45,097,672,992 SC -0 % 10 %
84 Status (SNT) $ 135,392,955 $ 0.0390127034978 $ 18,173,312 3,470,483,788 SNT 4 % 38 %
85 Numeraire (NMR) $ 133,844,356 $ 30.1438284619 $ 18,528,721 4,440,191 NMR 12 % 18 %
86 ZB Token (ZB) $ 124,521,653 $ 0.26877759729719 $ 9,361,023 463,288,810 ZB -2 % 0 %
87 Aragon (ANT) $ 124,259,715 $ 3.1371171805304 $ 14,290,878 39,609,523 ANT -4 % -4 %
88 Horizen (ZEN) $ 122,743,313 $ 11.722284950596 $ 11,680,742 10,470,938 ZEN -2 % 85 %
89 Elrond (EGLD) $ 119,175,821 $ 8.6922364628455 $ 6,643,084 13,710,605 EGLD -3 % 12 %
90 THORChain (RUNE) $ 118,230,090 $ 0.7462509086951 $ 9,578,619 158,432,088 RUNE -2 % -20 %
91 Decentraland (MANA) $ 117,255,331 $ 0.07902297444945 $ 11,227,471 1,483,813,175 MANA -0 % -4 %
92 Enjin Coin (ENJ) $ 116,399,724 $ 0.1414110354653 $ 7,337,487 823,130,411 ENJ 1 % -1 %
93 Band Protocol (BAND) $ 114,883,733 $ 5.6057163302951 $ 60,968,976 20,494,033 BAND -5 % -14 %
94 Verge (XVG) $ 103,964,336 $ 0.00634111056335 $ 4,409,493 16,395,288,343 XVG -4 % 41 %
95 Ravencoin (RVN) $ 103,470,697 $ 0.01366546022618 $ 7,265,702 7,571,695,000 RVN -3 % 6 %
96 NXM (NXM) $ 101,026,120 $ 20.468603357911 $ 9,988,996 4,935,663 NXM -3 % -24 %
97 Golem (GNT) $ 102,170,272 $ 0.11356618452489 $ 14,869,780 899,654,000 GNT 4 % 9 %
98 Bitcoin Diamond (BCD) $ 99,384,726 $ 0.53291426613233 $ 2,479,094 186,492,898 BCD -1 % -3 %
99 Orchid (OXT) $ 97,787,798 $ 0.26602818468272 $ 6,003,460 367,584,352 OXT -2 % 5 %
100 CyberVein (CVT) $ 95,992,174 $ 0.09052411078557 $ 5,557,595 1,060,404,496 CVT 0 % -8 %