Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 448,658,023,270 | $ 23265.425327049 | $ 27,189,621,082 | 19,284,325 BTC | 2 % | 1 % |
| 2 |  |
Ethereum (ETH) | $ 204,616,077,995 | $ 1672.0569866664 | $ 8,030,324,580 | 122,373,866 ETH | 3 % | 5 % |
| 3 |  |
Tether (USDT) | $ 68,188,071,105 | $ 1.0000775692199 | $ 39,181,624,870 | 68,182,782,220 USDT | -0 % | -0 % |
| 4 | BNB (BNB) | $ 52,624,568,868 | $ 333.27776515901 | $ 521,938,118 | 157,900,029 BNB | 3 % | 7 % | |
| 5 |  |
USD Coin (USDC) | $ 41,771,154,424 | $ 1.0000075481669 | $ 3,692,138,980 | 41,770,839,130 USDC | 0 % | -0 % |
| 6 | XRP (XRP) | $ 20,518,165,809 | $ 0.40390817780741 | $ 1,015,400,722 | 50,799,084,881 XRP | 3 % | -1 % | |
| 7 | Binance USD (BUSD) | $ 16,182,330,932 | $ 1.0000216231837 | $ 10,335,553,254 | 16,181,981,026 BUSD | -0 % | -0 % | |
| 8 |  |
Cardano (ADA) | $ 13,817,964,776 | $ 0.39925175105279 | $ 371,559,086 | 34,609,653,532 ADA | 4 % | 2 % |
| 9 |  |
Dogecoin (DOGE) | $ 12,283,593,732 | $ 0.09258704279917 | $ 512,769,897 | 132,670,764,300 DOGE | 3 % | -4 % |
| 10 | Polygon (MATIC) | $ 11,084,988,809 | $ 1.269130511961 | $ 577,159,168 | 8,734,317,475 MATIC | 7 % | 14 % | |
| 11 | Solana (SOL) | $ 8,906,397,503 | $ 23.864166991699 | $ 625,526,043 | 373,212,168 SOL | 5 % | -0 % | |
| 12 | Polkadot (DOT) | $ 8,018,211,722 | $ 6.9425429711984 | $ 270,545,576 | 1,154,938,724 DOT | 7 % | 11 % | |
| 13 | Shiba Inu (SHIB) | $ 7,896,600,304 | $ 1.438194941853E-5 | $ 491,574,648 | 549,063,278,876,302 SHIB | 2 % | 22 % | |
| 14 |  |
Litecoin (LTC) | $ 7,290,399,513 | $ 100.93304941488 | $ 723,164,337 | 72,230,053 LTC | 5 % | 7 % |
| 15 | Avalanche (AVAX) | $ 6,569,139,216 | $ 20.847623882787 | $ 316,720,154 | 315,102,539 AVAX | 6 % | 5 % | |
| 16 |  |
TRON (TRX) | $ 6,034,215,432 | $ 0.065777438074614 | $ 391,388,364 | 91,736,857,030 TRX | 4 % | 6 % |
| 17 | Dai (DAI) | $ 5,800,809,724 | $ 1.0001486441236 | $ 156,086,823 | 5,799,947,596 DAI | 0 % | 0 % | |
| 18 | Uniswap (UNI) | $ 5,322,862,855 | $ 6.983465919049 | $ 118,888,847 | 762,209,327 UNI | 5 % | 6 % | |
| 19 |  |
Cosmos (ATOM) | $ 4,284,106,518 | $ 14.960024005536 | $ 224,180,633 | 286,370,297 ATOM | 6 % | 12 % |
| 20 | Wrapped Bitcoin (WBTC) | $ 4,106,681,716 | $ 23271.015318483 | $ 110,793,945 | 176,472 WBTC | 2 % | 1 % | |
| 21 |  |
Chainlink (LINK) | $ 3,657,186,932 | $ 7.1991872929854 | $ 265,923,972 | 507,999,970 LINK | 5 % | 4 % |
| 22 |  |
Ethereum Classic (ETC) | $ 3,229,376,945 | $ 23.205359171439 | $ 221,559,254 | 139,165,135 ETC | 5 % | 7 % |
| 23 |  |
UNUS SED LEO (LEO) | $ 3,221,500,067 | $ 3.3769968236372 | $ 1,924,667 | 953,954,130 LEO | 1 % | -5 % |
| 24 |  |
Monero (XMR) | $ 3,065,701,087 | $ 168.10000043097 | $ 81,178,759 | 18,237,365 XMR | 2 % | -5 % |
| 25 | Toncoin (TON) | $ 2,882,589,370 | $ 2.3600676131522 | $ 42,022,434 | 1,221,401,181 TON | 4 % | 2 % | |
| 26 |  |
OKB (OKB) | $ 2,732,498,456 | $ 45.541640926832 | $ 43,090,089 | 60,000,000 OKB | 4 % | 21 % |
| 27 |  |
Bitcoin Cash (BCH) | $ 2,625,081,301 | $ 135.97450496503 | $ 199,028,270 | 19,305,688 BCH | 3 % | 2 % |
| 28 | Aptos (APT) | $ 2,575,487,371 | $ 16.067765836746 | $ 951,331,542 | 160,289,078 APT | 7 % | -4 % | |
| 29 |  |
Stellar (XLM) | $ 2,423,402,318 | $ 0.092021723373701 | $ 64,766,503 | 26,335,111,203 XLM | 4 % | 1 % |
| 30 | ApeCoin (APE) | $ 2,195,078,338 | $ 5.9552782373208 | $ 158,785,094 | 368,593,750 APE | 6 % | 1 % | |
| 31 | Lido DAO (LDO) | $ 2,168,195,349 | $ 2.5766581301806 | $ 392,205,051 | 841,475,756 LDO | 17 % | 17 % | |
| 32 | NEAR Protocol (NEAR) | $ 2,127,954,308 | $ 2.4898596594183 | $ 135,709,139 | 854,648,293 NEAR | 8 % | 7 % | |
| 33 | Filecoin (FIL) | $ 2,114,905,364 | $ 5.5486721610479 | $ 216,196,313 | 381,155,221 FIL | 8 % | 6 % | |
| 34 | Cronos (CRO) | $ 2,102,438,719 | $ 0.0832220076422 | $ 28,605,757 | 25,263,013,692 CRO | 5 % | 6 % | |
| 35 |  |
Algorand (ALGO) | $ 2,001,745,155 | $ 0.27908023049899 | $ 194,516,232 | 7,172,651,217 ALGO | 9 % | 15 % |
| 36 | Hedera (HBAR) | $ 1,951,412,721 | $ 0.074906049783643 | $ 157,059,356 | 26,051,470,157 HBAR | 11 % | 16 % | |
| 37 |  |
VeChain (VET) | $ 1,883,045,750 | $ 0.025969052255861 | $ 68,579,788 | 72,511,146,418 VET | 9 % | 12 % |
| 38 | The Graph (GRT) | $ 1,810,149,842 | $ 0.20613728154548 | $ 1,127,064,450 | 8,781,283,172 GRT | 59 % | 132 % | |
| 39 |  |
Quant (QNT) | $ 1,720,449,753 | $ 142.50700653756 | $ 29,997,245 | 12,072,738 QNT | 5 % | 0 % |
| 40 | Internet Computer (ICP) | $ 1,663,055,145 | $ 5.8333988508623 | $ 49,536,427 | 285,091,966 ICP | 7 % | -1 % | |
| 41 | Fantom (FTM) | $ 1,631,229,252 | $ 0.58750339539188 | $ 459,961,710 | 2,776,544,382 FTM | 11 % | 9 % | |
| 42 |  |
Decentraland (MANA) | $ 1,496,374,838 | $ 0.80663446138354 | $ 289,402,054 | 1,855,084,192 MANA | 14 % | 7 % |
| 43 | The Sandbox (SAND) | $ 1,361,257,573 | $ 0.90782574844487 | $ 556,845,242 | 1,499,470,108 SAND | 28 % | 24 % | |
| 44 | Aave (AAVE) | $ 1,252,161,089 | $ 88.848646714187 | $ 78,315,398 | 14,093,193 AAVE | 6 % | 7 % | |
| 45 | BitDAO (BIT) | $ 1,231,790,743 | $ 0.58910686525856 | $ 17,754,343 | 2,090,946,169 BIT | 3 % | 12 % | |
| 46 |  |
EOS (EOS) | $ 1,203,256,519 | $ 1.1128242527135 | $ 134,598,156 | 1,081,263,745 EOS | 5 % | 5 % |
| 47 | Theta Network (THETA) | $ 1,197,006,728 | $ 1.1970067284757 | $ 51,847,199 | 1,000,000,000 THETA | 12 % | 17 % | |
| 48 | Flow (FLOW) | $ 1,196,579,081 | $ 1.1547761834808 | $ 66,807,761 | 1,036,200,000 FLOW | 7 % | 9 % | |
| 49 | Axie Infinity (AXS) | $ 1,183,119,270 | $ 11.678204088743 | $ 129,417,985 | 101,310,035 AXS | 9 % | 7 % | |
| 50 | MultiversX (EGLD) | $ 1,171,415,988 | $ 46.915832299244 | $ 35,183,954 | 24,968,458 EGLD | 7 % | 9 % | |
| 51 |  |
Tezos (XTZ) | $ 1,126,731,389 | $ 1.2164515149663 | $ 31,068,984 | 926,244,388 XTZ | 6 % | 15 % |
| 52 | Terra Classic (LUNC) | $ 1,112,916,802 | $ 0.00018626428753902 | $ 106,900,197 | 5,974,933,879,289 LUNC | 2 % | 9 % | |
| 53 | Chiliz (CHZ) | $ 1,076,062,761 | $ 0.16153010591654 | $ 541,041,952 | 6,661,685,477 CHZ | 18 % | 22 % | |
| 54 |  |
TrueUSD (TUSD) | $ 948,663,082 | $ 0.99960645534015 | $ 46,911,194 | 949,036,570 TUSD | 0 % | -0 % |
| 55 | Frax Share (FXS) | $ 933,708,107 | $ 12.719625589329 | $ 168,658,539 | 73,406,886 FXS | 5 % | 24 % | |
| 56 |  |
Huobi Token (HT) | $ 902,025,797 | $ 5.5600346678349 | $ 11,480,761 | 162,233,844 HT | 0 % | 8 % |
| 57 |  |
Pax Dollar (USDP) | $ 882,007,779 | $ 1.00446849513 | $ 1,828,418 | 878,084,065 USDP | 1 % | -0 % |
| 58 | KuCoin Token (KCS) | $ 857,471,275 | $ 8.7159228173276 | $ 1,380,919 | 98,379,861 KCS | 2 % | 5 % | |
| 59 |  |
Bitcoin SV (BSV) | $ 839,154,595 | $ 43.556070639965 | $ 41,058,785 | 19,266,077 BSV | 3 % | 2 % |
| 60 | ImmutableX (IMX) | $ 835,627,319 | $ 1.052758016693 | $ 72,913,562 | 793,750,611 IMX | 20 % | 40 % | |
| 61 | Curve DAO Token (CRV) | $ 791,262,542 | $ 1.0916895829051 | $ 105,722,549 | 724,805,434 CRV | 4 % | 7 % | |
| 62 |  |
Maker (MKR) | $ 771,905,364 | $ 789.56716222485 | $ 50,083,995 | 977,631 MKR | 14 % | 21 % |
| 63 |  |
Zcash (ZEC) | $ 764,368,874 | $ 46.86179410923 | $ 70,315,235 | 16,311,131 ZEC | 8 % | 4 % |
| 64 | PancakeSwap (CAKE) | $ 755,182,306 | $ 4.5654315533931 | $ 57,836,473 | 165,413,126 CAKE | 3 % | 13 % | |
| 65 | Synthetix (SNX) | $ 735,237,906 | $ 2.9356282608367 | $ 109,951,703 | 250,453,341 SNX | 5 % | 27 % | |
| 66 |  |
Dash (DASH) | $ 731,506,758 | $ 65.778694307696 | $ 130,011,790 | 11,120,725 DASH | 6 % | 9 % |
| 67 | eCash (XEC) | $ 729,448,328 | $ 3.7791300336001E-5 | $ 24,746,634 | 19,302,017,173,303 XEC | 4 % | 5 % | |
| 68 | USDD (USDD) | $ 719,937,254 | $ 0.99256232793402 | $ 17,132,535 | 725,332,036 USDD | 0 % | 0 % | |
| 69 | Mina (MINA) | $ 715,899,742 | $ 0.86106321405084 | $ 102,786,005 | 831,413,688 MINA | 8 % | 1 % | |
| 70 | BitTorrent-New (BTT) | $ 714,484,142 | $ 7.5096472100017E-7 | $ 24,285,256 | 951,421,714,286,000 BTT | 3 % | 4 % | |
| 71 | Optimism (OP) | $ 711,329,215 | $ 3.0301775181124 | $ 454,147,167 | 234,748,364 OP | 4 % | 40 % | |
| 72 | SingularityNET (AGIX) | $ 700,755,479 | $ 0.5843905474753 | $ 450,720,777 | 1,199,121,857 AGIX | 37 % | 230 % | |
| 73 |  |
IOTA (MIOTA) | $ 697,382,906 | $ 0.25089955318443 | $ 16,147,669 | 2,779,530,283 MIOTA | 4 % | 10 % |
| 74 | Trust Wallet Token (TWT) | $ 669,056,528 | $ 1.6058002849535 | $ 33,303,003 | 416,649,900 TWT | 2 % | -3 % | |
| 75 |  |
Neo (NEO) | $ 643,916,689 | $ 9.1285421074519 | $ 33,696,346 | 70,538,831 NEO | 5 % | 12 % |
| 76 | THORChain (RUNE) | $ 639,066,086 | $ 1.9539925267375 | $ 70,430,282 | 327,056,566 RUNE | 11 % | 10 % | |
| 77 | Klaytn (KLAY) | $ 633,510,496 | $ 0.20478435003268 | $ 33,334,935 | 3,093,549,365 KLAY | 3 % | 2 % | |
| 78 | GMX (GMX) | $ 609,460,559 | $ 72.099747746842 | $ 64,352,751 | 8,453,019 GMX | 9 % | 21 % | |
| 79 | Gemini Dollar (GUSD) | $ 604,795,055 | $ 0.99628559678061 | $ 727,499 | 607,049,883 GUSD | -0 % | 1 % | |
| 80 | Render Token (RNDR) | $ 541,803,577 | $ 2.1347754594135 | $ 238,400,166 | 253,798,860 RNDR | 14 % | 51 % | |
| 81 | Osmosis (OSMO) | $ 538,827,178 | $ 1.0938637527942 | $ 27,543,636 | 492,590,761 OSMO | 7 % | 12 % | |
| 82 |  |
Loopring (LRC) | $ 522,674,005 | $ 0.39294851794138 | $ 89,250,381 | 1,330,133,546 LRC | 9 % | 13 % |
| 83 |  |
Enjin Coin (ENJ) | $ 514,378,649 | $ 0.5143786491369 | $ 79,361,246 | 1,000,000,000 ENJ | 12 % | 13 % |
| 84 | PAX Gold (PAXG) | $ 504,735,863 | $ 1860.6833278785 | $ 10,328,658 | 271,264 PAXG | -0 % | -2 % | |
| 85 | Convex Finance (CVX) | $ 494,800,365 | $ 6.6557691451515 | $ 13,021,355 | 74,341,576 CVX | 6 % | 13 % | |
| 86 | dYdX (DYDX) | $ 494,289,123 | $ 3.1633253931486 | $ 237,080,625 | 156,256,174 DYDX | 9 % | -2 % | |
| 87 |  |
Zilliqa (ZIL) | $ 489,568,431 | $ 0.030853144959051 | $ 76,137,667 | 15,867,699,447 ZIL | 4 % | 14 % |
| 88 | GateToken (GT) | $ 480,326,605 | $ 4.4365793630492 | $ 971,985 | 108,265,077 GT | 3 % | 0 % | |
| 89 | Casper (CSPR) | $ 474,901,514 | $ 0.044246782817296 | $ 25,831,364 | 10,733,017,949 CSPR | 12 % | 22 % | |
| 90 | EthereumPoW (ETHW) | $ 474,841,577 | $ 4.4040621850762 | $ 20,920,674 | 107,818,999 ETHW | 5 % | 17 % | |
| 91 | 1inch Network (1INCH) | $ 464,163,877 | $ 0.58599511697464 | $ 50,608,297 | 792,095,128 1INCH | 5 % | 14 % | |
| 92 | Terra (LUNA) | $ 454,280,288 | $ 2.1420769509651 | $ 83,204,811 | 212,074,682 LUNA | 4 % | 4 % | |
| 93 |  |
Basic Attention Token (BAT) | $ 447,633,638 | $ 0.29984829558812 | $ 42,315,901 | 1,492,867,042 BAT | 8 % | 19 % |
| 94 | Fetch.ai (FET) | $ 446,228,141 | $ 0.54490345465941 | $ 494,768,406 | 818,912,300 FET | 26 % | 98 % | |
| 95 | MAGIC (MAGIC) | $ 443,770,645 | $ 2.1216127531631 | $ 201,961,716 | 209,166,656 MAGIC | 11 % | 59 % | |
| 96 | Rocket Pool (RPL) | $ 441,969,803 | $ 42.994248857836 | $ 25,470,907 | 10,279,742 RPL | 6 % | 13 % | |
| 97 | Nexo (NEXO) | $ 432,906,837 | $ 0.77304790811836 | $ 6,392,504 | 560,000,011 NEXO | 2 % | -6 % | |
| 98 | Stacks (STX) | $ 424,598,330 | $ 0.31232304733786 | $ 21,096,944 | 1,359,484,462 STX | 6 % | 13 % | |
| 99 | Arweave (AR) | $ 424,137,698 | $ 12.700748476892 | $ 70,078,864 | 33,394,701 AR | 16 % | 20 % | |
| 100 | Fei USD (FEI) | $ 422,104,411 | $ 0.99319578061866 | $ 1,060,301 | 424,996,178 FEI | -0 % | -0 % |