Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 904,647,160,449 $ 48517.039203817 $ 42,830,871,285 18,645,968 BTC 2 % 2 %
2 Ethereum (ETH) $ 175,993,974,683 $ 1531.2706786818 $ 18,535,752,898 114,933,288 ETH 3 % 2 %
3 Tether (USDT) $ 36,447,384,360 $ 1.0004460829326 $ 76,413,316,228 36,431,133,054 USDT -0 % 0 %
4 Cardano (ADA) $ 36,261,420,320 $ 1.1350027890325 $ 6,527,844,101 31,948,309,441 ADA 5 % -11 %
5 Binance Coin (BNB) $ 34,614,760,218 $ 223.99622331516 $ 4,707,814,749 154,532,785 BNB 1 % -2 %
6 Polkadot (DOT) $ 30,280,165,887 $ 33.071750874097 $ 2,336,912,164 915,590,045 DOT -2 % -1 %
7 XRP (XRP) $ 20,979,926,251 $ 0.46207191035038 $ 3,654,840,119 45,404,028,640 XRP -2 % 5 %
8 Uniswap (UNI) $ 14,714,180,080 $ 28.234962683687 $ 953,046,183 521,133,328 UNI 1 % 18 %
9 Litecoin (LTC) $ 11,920,453,755 $ 178.97588179817 $ 3,986,688,062 66,603,688 LTC 3 % 1 %
10 Chainlink (LINK) $ 11,193,174,258 $ 27.200277813394 $ 1,282,382,391 411,509,556 LINK 2 % 7 %
11 Bitcoin Cash (BCH) $ 9,201,671,161 $ 492.80537277374 $ 2,731,411,540 18,672,019 BCH 1 % -1 %
12 Stellar (XLM) $ 9,061,825,714 $ 0.40147966932839 $ 753,584,298 22,571,069,985 XLM 1 % -1 %
13 USD Coin (USDC) $ 8,718,659,583 $ 1.0002395088675 $ 1,747,248,308 8,716,571,887 USDC -0 % 0 %
14 NEM (XEM) $ 6,645,932,363 $ 0.73843692930098 $ 587,997,044 8,999,999,999 XEM 10 % 42 %
15 Dogecoin (DOGE) $ 6,655,731,579 $ 0.0517419670101 $ 1,234,855,632 128,633,137,923 DOGE 5 % 1 %
16 Wrapped Bitcoin (WBTC) $ 6,045,412,395 $ 48452.61337274 $ 104,574,206 124,770 WBTC 3 % 2 %
17 Aave (AAVE) $ 4,514,284,892 $ 363.26539762787 $ 277,419,927 12,426,961 AAVE 3 % 8 %
18 THETA (THETA) $ 4,024,398,674 $ 4.0243986735182 $ 262,088,207 1,000,000,000 THETA -11 % 29 %
19 Cosmos (ATOM) $ 3,929,680,558 $ 18.591827847009 $ 397,779,221 211,366,015 ATOM -1 % 0 %
20 Crypto.com Coin (CRO) $ 3,677,680,690 $ 0.15232379596015 $ 159,533,578 24,143,835,615 CRO 3 % -0 %
21 Monero (XMR) $ 3,599,452,918 $ 201.58765578862 $ 595,136,109 17,855,522 XMR -2 % -7 %
22 IOTA (MIOTA) $ 3,593,718,348 $ 1.2929228979293 $ 390,316,430 2,779,530,283 MIOTA 4 % 14 %
23 TRON (TRX) $ 3,571,219,895 $ 0.04983584943869 $ 1,362,126,886 71,659,657,369 TRX -0 % 7 %
24 EOS (EOS) $ 3,516,455,405 $ 3.6973002035152 $ 1,882,326,591 951,087,337 EOS 2 % 1 %
25 Terra (LUNA) $ 3,480,791,731 $ 8.5679925876767 $ 549,793,435 406,255,222 LUNA 18 % 45 %
26 Bitcoin SV (BSV) $ 3,367,811,625 $ 180.3869164702 $ 525,715,922 18,669,933 BSV 1 % -2 %
27 VeChain (VET) $ 3,323,800,963 $ 0.05167956378245 $ 476,320,873 64,315,576,989 VET 7 % 24 %
28 Solana (SOL) $ 3,220,868,919 $ 12.298080311621 $ 79,825,538 261,900,137 SOL -2 % -14 %
29 Binance USD (BUSD) $ 3,190,680,469 $ 0.9998 $ 2,910,212,155 3,191,318,733 BUSD -0 % 0 %
30 Tezos (XTZ) $ 2,923,448,877 $ 3.8357431778244 $ 408,068,074 762,159,702 XTZ 7 % 6 %
31 Huobi Token (HT) $ 2,824,050,740 $ 15.112663127421 $ 706,166,673 186,866,518 HT 0 % -6 %
32 FTX Token (FTT) $ 2,709,893,582 $ 28.722638789767 $ 52,951,265 94,346,958 FTT 0 % 1 %
33 Neo (NEO) $ 2,653,428,884 $ 37.616570145349 $ 676,421,512 70,538,831 NEO 2 % -2 %
34 Dai (DAI) $ 2,570,273,051 $ 1.0014732973359 $ 373,217,517 2,566,491,846 DAI -0 % 0 %
35 Elrond (EGLD) $ 2,400,550,625 $ 140.64147441524 $ 122,954,180 17,068,583 EGLD -6 % 4 %
36 Synthetix (SNX) $ 2,355,155,318 $ 20.507870767244 $ 111,925,022 114,841,533 SNX -1 % 6 %
37 Algorand (ALGO) $ 2,338,747,607 $ 1.0443134525156 $ 347,092,686 2,239,507,307 ALGO -1 % 4 %
38 Filecoin (FIL) $ 2,321,540,769 $ 40.434174924732 $ 627,331,920 57,415,312 FIL 2 % 12 %
39 The Graph (GRT) $ 2,251,317,801 $ 1.8073193250142 $ 209,507,696 1,245,666,867 GRT 0 % 3 %
40 Compound (COMP) $ 2,228,528,295 $ 479.04996811811 $ 204,091,840 4,651,975 COMP 5 % 15 %
41 SushiSwap (SUSHI) $ 2,081,640,767 $ 16.359384486256 $ 447,107,807 127,244,443 SUSHI -1 % 4 %
42 Dash (DASH) $ 2,060,728,136 $ 205.8667048936 $ 781,011,077 10,010,012 DASH 2 % -4 %
43 Maker (MKR) $ 2,046,199,481 $ 2055.9884982856 $ 66,212,702 995,239 MKR -2 % 2 %
44 Avalanche (AVAX) $ 1,995,230,779 $ 24.012524133006 $ 162,033,926 83,091,256 AVAX -2 % -8 %
45 Kusama (KSM) $ 1,902,093,151 $ 224.5656588447 $ 153,619,277 8,470,098 KSM 1 % 0 %
46 UNUS SED LEO (LEO) $ 1,875,952,701 $ 1.8768932255831 $ 1,099,683 999,498,893 LEO 0 % -9 %
47 Decred (DCR) $ 1,838,628,730 $ 145.0666404976 $ 28,326,911 12,674,373 DCR 3 % 6 %
48 PancakeSwap (CAKE) $ 1,465,004,383 $ 11.407280229734 $ 66,292,292 128,427,141 CAKE 4 % -2 %
49 Zcash (ZEC) $ 1,354,702,913 $ 120.19567470883 $ 417,772,921 11,270,813 ZEC 2 % -1 %
50 THORChain (RUNE) $ 1,312,723,002 $ 5.5092595101427 $ 47,901,741 238,275,761 RUNE 6 % 20 %
51 NEAR Protocol (NEAR) $ 1,280,543,591 $ 4.1511162974097 $ 56,031,532 308,481,743 NEAR -1 % -2 %
52 Zilliqa (ZIL) $ 1,274,418,789 $ 0.11565131646698 $ 99,865,422 11,019,492,281 ZIL 2 % 1 %
53 Voyager Token (VGX) $ 1,276,808,772 $ 5.7437530198532 $ 17,513,222 222,295,208 VGX 2 % -9 %
54 Ethereum Classic (ETC) $ 1,268,118,660 $ 10.902611061745 $ 846,339,413 116,313,299 ETC 1 % -2 %
55 Ravencoin (RVN) $ 1,256,642,468 $ 0.15191105995578 $ 147,829,280 8,272,225,000 RVN -1 % -4 %
56 BitTorrent (BTT) $ 1,232,609,254 $ 0.001245103518 $ 373,155,511 989,965,281,116 BTT 5 % -5 %
57 UMA (UMA) $ 1,230,726,677 $ 21.912053163756 $ 30,763,230 56,166,653 UMA 11 % 6 %
58 Bitcoin BEP2 (BTCB) $ 1,223,794,023 $ 48376.720065648 $ 20,602,874 25,297 BTCB 3 % 1 %
59 Nexo (NEXO) $ 1,191,412,753 $ 2.1275227311216 $ 10,469,818 560,000,011 NEXO -0 % 3 %
60 yearn.finance (YFI) $ 1,168,783,766 $ 31903.52557913 $ 175,716,521 36,635 YFI 2 % -1 %
61 Fantom (FTM) $ 1,142,021,445 $ 0.4487303066521 $ 159,897,304 2,545,006,273 FTM -1 % -11 %
62 Polygon (MATIC) $ 1,118,270,072 $ 0.22516726866739 $ 241,463,317 4,966,397,110 MATIC 14 % 3 %
63 Bancor (BNT) $ 1,087,554,056 $ 7.3060012828832 $ 223,966,041 148,857,633 BNT 13 % 46 %
64 SwissBorg (CHSB) $ 1,085,201,644 $ 1.1554221493402 $ 18,578,036 939,225,238 CHSB 16 % 27 %
65 Hedera Hashgraph (HBAR) $ 1,080,881,701 $ 0.1438357952447 $ 114,039,485 7,514,692,008 HBAR -6 % 18 %
66 Celsius (CEL) $ 1,074,662,899 $ 4.4990666608883 $ 6,372,614 238,863,520 CEL -1 % -7 %
67 ICON (ICX) $ 1,070,684,719 $ 1.8078758783142 $ 137,481,275 592,233,533 ICX -2 % 18 %
68 Ren (REN) $ 1,060,499,546 $ 1.064584301868 $ 96,449,863 996,163,051 REN 5 % 2 %
69 Revain (REV) $ 1,048,233,782 $ 0.01232324798529 $ 4,725,102 85,061,485,690 REV -0 % 0 %
70 Waves (WAVES) $ 1,040,213,942 $ 9.9542112598438 $ 125,546,049 104,499,886 WAVES 8 % 2 %
71 0x (ZRX) $ 1,017,288,993 $ 1.3378213029476 $ 141,610,974 760,407,232 ZRX -1 % -2 %
72 OKB (OKB) $ 1,014,781,750 $ 16.913029171633 $ 283,180,428 60,000,000 OKB 1 % -1 %
73 Basic Attention Token (BAT) $ 1,007,573,537 $ 0.67654709217986 $ 366,438,734 1,489,288,106 BAT 2 % 22 %
74 Enjin Coin (ENJ) $ 991,301,217 $ 1.1881635758677 $ 629,982,738 834,313,757 ENJ -8 % 90 %
75 Stacks (STX) $ 893,507,097 $ 1.207798006752 $ 66,562,667 739,781,894 STX -3 % 11 %
76 Ontology (ONT) $ 849,724,670 $ 1.0517266638375 $ 379,619,736 807,932,992 ONT 13 % 13 %
77 renBTC (RENBTC) $ 827,079,796 $ 48357.198947049 $ 9,541,756 17,104 RENBTC 3 % 2 %
78 Flow (FLOW) $ 769,811,341 $ 33.037692601451 $ 108,121,770 23,301,002 FLOW -10 % 60 %
79 DigiByte (DGB) $ 770,990,920 $ 0.05469431078587 $ 68,488,612 14,096,364,113 DGB -3 % -2 %
80 TerraUSD (UST) $ 765,516,448 $ 1.0003830436737 $ 41,270,422 765,223,334 UST 0 % -0 %
81 Theta Fuel (TFUEL) $ 757,190,989 $ 0.14413452106732 $ 74,596,110 5,253,363,200 TFUEL -13 % 63 %
82 IOST (IOST) $ 757,036,297 $ 0.04623355142319 $ 739,172,362 16,374,175,762 IOST 8 % 13 %
83 HUSD (HUSD) $ 721,192,426 $ 1.000300151914 $ 1,215,165,073 720,976,024 HUSD -0 % 0 %
84 Loopring (LRC) $ 704,229,000 $ 0.5767050654966 $ 61,488,955 1,221,125,047 LRC 9 % 9 %
85 Celo (CELO) $ 700,436,824 $ 3.7974816672796 $ 16,230,224 184,447,717 CELO 1 % -6 %
86 Nano (NANO) $ 680,597,050 $ 5.1077354436298 $ 27,144,688 133,248,297 NANO -0 % -3 %
87 Paxos Standard (PAX) $ 675,571,417 $ 1.0006986021371 $ 53,612,913 675,099,791 PAX 0 % 0 %
88 ZKSwap (ZKS) $ 653,920,012 $ 3.3119935769872 $ 142,535,115 197,440,000 ZKS -5 % 6 %
89 OMG Network (OMG) $ 649,347,198 $ 4.6300784629312 $ 237,407,156 140,245,398 OMG 3 % 0 %
90 Qtum (QTUM) $ 609,282,943 $ 6.2059322499757 $ 703,238,285 98,177,505 QTUM 13 % 12 %
91 Chiliz (CHZ) $ 571,180,647 $ 0.10495602486375 $ 704,801,342 5,442,094,892 CHZ -18 % 101 %
92 Decentraland (MANA) $ 571,163,832 $ 0.362759129647 $ 262,698,190 1,574,498,849 MANA -8 % 43 %
93 Reserve Rights (RSR) $ 551,177,232 $ 0.05894944287543 $ 208,217,193 9,349,999,000 RSR 4 % 16 %
94 1inch (1INCH) $ 536,555,402 $ 3.722586298179 $ 82,084,083 144,135,114 1INCH 1 % -18 %
95 Curve DAO Token (CRV) $ 500,990,448 $ 2.0838898834707 $ 124,961,082 240,411,191 CRV 4 % 4 %
96 Siacoin (SC) $ 497,409,599 $ 0.01056142126334 $ 18,170,606 47,096,842,992 SC 5 % 4 %
97 Holo (HOT) $ 493,045,494 $ 0.00293597674702 $ 229,516,592 167,932,356,636 HOT 19 % 2 %
98 Bitcoin Gold (BTG) $ 493,852,749 $ 28.197722005708 $ 34,973,324 17,513,924 BTG 5 % 5 %
99 Arweave (AR) $ 487,490,253 $ 14.597832553126 $ 14,932,510 33,394,701 AR -4 % 27 %
100 Pundi X (NPXS) $ 468,344,138 $ 0.0019849303697 $ 51,738,029 235,949,908,115 NPXS 3 % -10 %