Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 748,311,321,011 | $ 39870.067053556 | $ 36,789,517,602 | 18,768,750 BTC | 8 % | 34 % |
| 2 |  |
Ethereum (ETH) | $ 267,825,754,884 | $ 2291.6679253333 | $ 22,405,394,765 | 116,869,356 ETH | 5 % | 27 % |
| 3 |  |
Tether (USDT) | $ 61,818,945,234 | $ 1.0003779435695 | $ 67,994,273,201 | 61,795,589,988 USDT | -0 % | 0 % |
| 4 |  |
Binance Coin (BNB) | $ 52,561,501,142 | $ 312.6110843426 | $ 1,850,979,507 | 168,137,036 BNB | 4 % | 16 % |
| 5 |  |
Cardano (ADA) | $ 40,836,001,020 | $ 1.2744893244102 | $ 2,048,384,675 | 32,041,069,499 ADA | 4 % | 19 % |
| 6 | XRP (XRP) | $ 29,712,203,084 | $ 0.64155982556583 | $ 2,701,680,340 | 46,312,443,360 XRP | 4 % | 20 % | |
| 7 |  |
USD Coin (USDC) | $ 27,228,413,466 | $ 1.0002763324324 | $ 3,345,088,166 | 27,220,891,451 USDC | 0 % | 0 % |
| 8 |  |
Dogecoin (DOGE) | $ 26,960,385,156 | $ 0.20641828424163 | $ 2,091,732,834 | 130,610,450,787 DOGE | 4 % | 18 % |
| 9 | Polkadot (DOT) | $ 13,962,793,758 | $ 14.26402310997 | $ 1,032,200,407 | 978,881,880 DOT | 5 % | 28 % | |
| 10 | Binance USD (BUSD) | $ 12,161,882,393 | $ 1.0001884435761 | $ 5,762,071,070 | 12,159,590,996 BUSD | 0 % | -0 % | |
| 11 | Uniswap (UNI) | $ 11,050,495,564 | $ 18.813827097905 | $ 394,687,864 | 587,360,323 UNI | 4 % | 29 % | |
| 12 |  |
Bitcoin Cash (BCH) | $ 9,398,235,898 | $ 499.87558729505 | $ 2,009,057,842 | 18,801,150 BCH | 5 % | 24 % |
| 13 |  |
Litecoin (LTC) | $ 9,050,974,490 | $ 135.59021880718 | $ 1,657,591,220 | 66,752,415 LTC | 5 % | 24 % |
| 14 |  |
Chainlink (LINK) | $ 8,657,522,694 | $ 19.608913595581 | $ 1,105,251,647 | 441,509,554 LINK | 9 % | 41 % |
| 15 | Wrapped Bitcoin (WBTC) | $ 7,660,109,877 | $ 39777.28618683 | $ 348,884,823 | 192,575 WBTC | 8 % | 33 % | |
| 16 | Solana (SOL) | $ 7,632,870,134 | $ 27.9964134107 | $ 366,814,249 | 272,637,428 SOL | 1 % | 16 % | |
| 17 | Polygon (MATIC) | $ 6,610,729,356 | $ 1.0324851077016 | $ 1,238,761,126 | 6,402,735,794 MATIC | 7 % | 46 % | |
| 18 |  |
Ethereum Classic (ETC) | $ 6,300,676,362 | $ 48.917577179212 | $ 2,399,940,382 | 128,801,889 ETC | 4 % | 22 % |
| 19 |  |
Stellar (XLM) | $ 6,101,344,007 | $ 0.26111002820776 | $ 459,562,816 | 23,366,946,299 XLM | 2 % | 24 % |
| 20 |  |
THETA (THETA) | $ 5,934,887,297 | $ 5.9348872969983 | $ 482,179,283 | 1,000,000,000 THETA | 9 % | 56 % |
| 21 | Internet Computer (ICP) | $ 5,824,418,196 | $ 42.545300622913 | $ 423,534,205 | 136,899,214 ICP | 10 % | 46 % | |
| 22 | Dai (DAI) | $ 5,579,947,880 | $ 1.0016026227034 | $ 464,994,175 | 5,571,019,638 DAI | 0 % | 0 % | |
| 23 |  |
VeChain (VET) | $ 5,346,740,064 | $ 0.08313289429958 | $ 918,291,018 | 64,315,576,989 VET | 9 % | 43 % |
| 24 | Filecoin (FIL) | $ 4,549,454,731 | $ 49.740481892478 | $ 373,682,646 | 91,463,825 FIL | 3 % | 20 % | |
| 25 |  |
TRON (TRX) | $ 4,335,892,326 | $ 0.06050674096629 | $ 930,248,636 | 71,659,657,369 TRX | 5 % | 18 % |
| 26 |  |
Monero (XMR) | $ 4,081,134,557 | $ 227.21590298775 | $ 212,509,198 | 17,961,483 XMR | 5 % | 22 % |
| 27 | Terra (LUNA) | $ 3,910,073,526 | $ 9.3661385194787 | $ 429,002,886 | 417,469,112 LUNA | 13 % | 58 % | |
| 28 | Aave (AAVE) | $ 3,901,800,257 | $ 302.14550780411 | $ 491,277,238 | 12,913,646 AAVE | 3 % | 34 % | |
| 29 |  |
EOS (EOS) | $ 3,607,409,019 | $ 3.7751979118672 | $ 928,231,123 | 955,554,941 EOS | 4 % | 14 % |
| 30 | Crypto.com Coin (CRO) | $ 3,136,901,559 | $ 0.12416972879989 | $ 35,773,665 | 25,263,013,692 CRO | 6 % | 20 % | |
| 31 | PancakeSwap (CAKE) | $ 2,982,163,244 | $ 14.790743408271 | $ 305,767,174 | 201,623,621 CAKE | 5 % | 29 % | |
| 32 | FTX Token (FTT) | $ 2,953,022,627 | $ 31.299606306434 | $ 121,400,717 | 94,346,958 FTT | 7 % | 21 % | |
| 33 | Amp (AMP) | $ 2,927,919,710 | $ 0.06933646772173 | $ 79,967,801 | 42,227,702,186 AMP | 7 % | 72 % | |
| 34 | Bitcoin BEP2 (BTCB) | $ 2,903,383,254 | $ 39713.296775669 | $ 45,790,941 | 73,109 BTCB | 8 % | 33 % | |
| 35 | Axie Infinity (AXS) | $ 2,900,397,958 | $ 47.619717736062 | $ 5,926,703,415 | 60,907,500 AXS | 24 % | 178 % | |
| 36 |  |
UNUS SED LEO (LEO) | $ 2,755,903,134 | $ 2.8889262570488 | $ 2,208,609 | 953,954,130 LEO | -0 % | -8 % |
| 37 |  |
Algorand (ALGO) | $ 2,675,018,996 | $ 0.84545507465388 | $ 67,482,428 | 3,163,998,983 ALGO | 1 % | 18 % |
| 38 | The Graph (GRT) | $ 2,649,962,105 | $ 0.56194039592089 | $ 100,057,737 | 4,715,735,200 GRT | 4 % | 14 % | |
| 39 |  |
Maker (MKR) | $ 2,640,325,623 | $ 2663.4217993552 | $ 103,542,342 | 991,328 MKR | 5 % | 20 % |
| 40 |  |
Cosmos (ATOM) | $ 2,525,284,867 | $ 11.541274875636 | $ 174,618,630 | 218,804,672 ATOM | 3 % | 20 % |
| 41 |  |
Bitcoin SV (BSV) | $ 2,517,338,322 | $ 133.90991094302 | $ 321,105,228 | 18,798,745 BSV | 4 % | 16 % |
| 42 | Klaytn (KLAY) | $ 2,504,734,157 | $ 1.0059952252267 | $ 98,759,312 | 2,489,807,202 KLAY | 3 % | 13 % | |
| 43 | SHIBA INU (SHIB) | $ 2,468,370,129 | $ 6.25226732E-6 | $ 239,215,326 | 394,796,000,000,000 SHIB | 1 % | 6 % | |
| 44 |  |
Tezos (XTZ) | $ 2,419,233,273 | $ 2.8327199172849 | $ 86,825,186 | 854,031,935 XTZ | 2 % | 30 % |
| 45 |  |
Neo (NEO) | $ 2,391,943,187 | $ 33.909594937086 | $ 320,437,334 | 70,538,831 NEO | 6 % | 29 % |
| 46 |  |
IOTA (MIOTA) | $ 2,383,860,834 | $ 0.85764880814094 | $ 78,408,844 | 2,779,530,283 MIOTA | 15 % | 43 % |
| 47 | Compound (COMP) | $ 2,097,874,055 | $ 390.17921685712 | $ 382,986,051 | 5,376,693 COMP | 2 % | 8 % | |
| 48 | Avalanche (AVAX) | $ 2,052,575,654 | $ 11.904636994421 | $ 52,418,369 | 172,418,164 AVAX | 5 % | 23 % | |
| 49 | TerraUSD (UST) | $ 2,030,631,077 | $ 1.0010696911235 | $ 21,751,009 | 2,028,461,250 UST | 0 % | 0 % | |
| 50 |  |
BitTorrent (BTT) | $ 1,919,755,601 | $ 0.0029089294115 | $ 637,410,604 | 659,952,625,000 BTT | 17 % | 46 % |
| 51 |  |
Huobi Token (HT) | $ 1,882,969,404 | $ 11.217732611194 | $ 493,739,004 | 167,856,506 HT | 17 % | 39 % |
| 52 | Hedera Hashgraph (HBAR) | $ 1,870,117,791 | $ 0.20508026007829 | $ 212,325,704 | 9,118,955,622 HBAR | 11 % | 27 % | |
| 53 |  |
Decred (DCR) | $ 1,792,716,546 | $ 136.22765375369 | $ 16,419,312 | 13,159,711 DCR | 9 % | 35 % |
| 54 | Theta Fuel (TFUEL) | $ 1,750,667,678 | $ 0.33023898784557 | $ 86,372,791 | 5,301,214,400 TFUEL | 4 % | 38 % | |
| 55 | Elrond (EGLD) | $ 1,658,784,420 | $ 86.399626048782 | $ 48,591,763 | 19,198,977 EGLD | 4 % | 28 % | |
| 56 |  |
Waves (WAVES) | $ 1,576,041,711 | $ 14.904046399093 | $ 111,365,707 | 105,745,894 WAVES | 3 % | 23 % |
| 57 | Kusama (KSM) | $ 1,567,802,919 | $ 185.09855595822 | $ 126,949,173 | 8,470,098 KSM | 3 % | 21 % | |
| 58 |  |
Dash (DASH) | $ 1,482,777,410 | $ 144.66533603127 | $ 294,086,817 | 10,249,708 DASH | 4 % | 10 % |
| 59 | Chiliz (CHZ) | $ 1,478,687,033 | $ 0.25088202278427 | $ 242,742,183 | 5,893,953,727 CHZ | 3 % | 20 % | |
| 60 | Celsius (CEL) | $ 1,437,812,838 | $ 6.019390649431 | $ 12,634,222 | 238,863,520 CEL | 4 % | 29 % | |
| 61 |  |
NEM (XEM) | $ 1,427,283,745 | $ 0.15858708276939 | $ 155,083,566 | 8,999,999,999 XEM | 2 % | 26 % |
| 62 | Stacks (STX) | $ 1,355,596,645 | $ 1.1446345723201 | $ 38,334,590 | 1,184,305,173 STX | 6 % | 33 % | |
| 63 |  |
Zcash (ZEC) | $ 1,262,759,381 | $ 102.65361015901 | $ 227,958,934 | 12,301,169 ZEC | 4 % | 18 % |
| 64 |  |
TrueUSD (TUSD) | $ 1,242,039,297 | $ 0.99999850929159 | $ 99,007,233 | 1,242,041,149 TUSD | -0 % | -0 % |
| 65 |  |
Decentraland (MANA) | $ 1,168,125,897 | $ 0.6909297244646 | $ 184,572,233 | 1,690,658,045 MANA | 6 % | 29 % |
| 66 |  |
OKB (OKB) | $ 1,141,331,326 | $ 19.022188760226 | $ 673,099,490 | 60,000,000 OKB | 19 % | 90 % |
| 67 |  |
Quant (QNT) | $ 1,126,273,167 | $ 93.290616209755 | $ 14,633,993 | 12,072,738 QNT | 9 % | 36 % |
| 68 |  |
Enjin Coin (ENJ) | $ 1,118,878,317 | $ 1.3410482824865 | $ 250,158,024 | 834,331,121 ENJ | 7 % | 30 % |
| 69 | yearn.finance (YFI) | $ 1,091,408,462 | $ 29791.056612027 | $ 208,778,394 | 36,635 YFI | 1 % | 14 % | |
| 70 |  |
Holo (HOT) | $ 1,077,762,516 | $ 0.0062416076541 | $ 155,237,794 | 172,673,864,848 HOT | 7 % | 38 % |
| 71 |  |
Telcoin (TEL) | $ 1,057,970,314 | $ 0.01953520617521 | $ 27,164,796 | 54,157,110,195 TEL | 8 % | 96 % |
| 72 | Synthetix (SNX) | $ 1,054,302,221 | $ 9.1804958798176 | $ 129,460,857 | 114,841,533 SNX | 2 % | 25 % | |
| 73 | SushiSwap (SUSHI) | $ 1,049,521,351 | $ 8.2480721813282 | $ 332,065,788 | 127,244,443 SUSHI | 2 % | 29 % | |
| 74 | Helium (HNT) | $ 1,039,792,275 | $ 11.274007922247 | $ 14,734,031 | 92,229,160 HNT | 0 % | 15 % | |
| 75 | XinFin Network (XDC) | $ 983,954,529 | $ 0.08010383817026 | $ 3,262,137 | 12,283,487,923 XDC | 2 % | 16 % | |
| 76 | Nexo (NEXO) | $ 968,187,325 | $ 1.7289059027368 | $ 10,454,541 | 560,000,011 NEXO | 6 % | 35 % | |
| 77 | Flow (FLOW) | $ 966,017,190 | $ 18.96133779072 | $ 298,155,040 | 50,946,679 FLOW | 10 % | 43 % | |
| 78 | THORChain (RUNE) | $ 924,027,583 | $ 3.9465034546046 | $ 98,758,180 | 234,138,293 RUNE | 7 % | 4 % | |
| 79 |  |
Paxos Standard (PAX) | $ 921,820,934 | $ 0.99998834581874 | $ 110,647,535 | 921,831,677 PAX | -0 % | -0 % |
| 80 | NEAR Protocol (NEAR) | $ 920,466,254 | $ 2.2037796960704 | $ 52,556,374 | 417,676,166 NEAR | 4 % | 30 % | |
| 81 |  |
Zilliqa (ZIL) | $ 859,334,534 | $ 0.07449335885425 | $ 89,398,386 | 11,535,720,061 ZIL | 5 % | 37 % |
| 82 |  |
Basic Attention Token (BAT) | $ 840,948,641 | $ 0.5648807677498 | $ 159,184,671 | 1,488,718,839 BAT | 4 % | 20 % |
| 83 |  |
Bitcoin Gold (BTG) | $ 821,477,825 | $ 46.904271355915 | $ 64,023,541 | 17,513,924 BTG | 5 % | 33 % |
| 84 |  |
Bancor (BNT) | $ 773,634,407 | $ 3.2434249049241 | $ 43,699,445 | 238,523,915 BNT | 4 % | 25 % |
| 85 | KuCoin Token (KCS) | $ 770,355,275 | $ 9.6151818636642 | $ 12,356,548 | 80,118,638 KCS | 2 % | 11 % | |
| 86 | Harmony (ONE) | $ 760,962,790 | $ 0.07365077166052 | $ 26,209,171 | 10,332,040,966 ONE | 4 % | 26 % | |
| 87 | SwissBorg (CHSB) | $ 741,280,455 | $ 0.74128045506253 | $ 4,819,532 | 1,000,000,000 CHSB | 11 % | 51 % | |
| 88 | Celo (CELO) | $ 700,653,795 | $ 2.6342345293529 | $ 21,486,892 | 265,980,036 CELO | 7 % | 17 % | |
| 89 | Mdex (MDX) | $ 687,245,987 | $ 1.1884949517758 | $ 45,852,385 | 578,248,975 MDX | 2 % | 7 % | |
| 90 |  |
Qtum (QTUM) | $ 639,216,323 | $ 6.485158408848 | $ 162,245,873 | 98,566,031 QTUM | 6 % | 29 % |
| 91 |  |
DigiByte (DGB) | $ 634,571,314 | $ 0.04368042888408 | $ 19,702,617 | 14,527,588,905 DGB | 5 % | 27 % |
| 92 | Horizen (ZEN) | $ 630,493,185 | $ 55.570011702519 | $ 29,633,662 | 11,345,925 ZEN | 4 % | 26 % | |
| 93 |  |
Siacoin (SC) | $ 618,766,512 | $ 0.01279103293051 | $ 51,821,197 | 48,375,022,992 SC | 10 % | 29 % |
| 94 |  |
Ontology (ONT) | $ 612,475,353 | $ 0.69763779388665 | $ 94,891,419 | 877,927,426 ONT | 5 % | 22 % |
| 95 |  |
0x (ZRX) | $ 598,040,625 | $ 0.70745438789898 | $ 77,004,678 | 845,341,602 ZRX | 6 % | 26 % |
| 96 | HUSD (HUSD) | $ 597,510,426 | $ 1.0000294687649 | $ 448,589,510 | 597,492,819 HUSD | -0 % | -0 % | |
| 97 | Ankr (ANKR) | $ 602,475,675 | $ 0.08611429887261 | $ 240,219,542 | 6,996,232,711 ANKR | 25 % | 55 % | |
| 98 | Curve DAO Token (CRV) | $ 587,724,465 | $ 1.5556304963253 | $ 83,388,199 | 377,804,669 CRV | 4 % | 21 % | |
| 99 |  |
Ravencoin (RVN) | $ 574,293,454 | $ 0.06174341993915 | $ 38,734,230 | 9,301,290,000 RVN | 7 % | 19 % |
| 100 | Fantom (FTM) | $ 564,952,098 | $ 0.2219845601705 | $ 44,500,364 | 2,545,006,273 FTM | 9 % | 36 % |