Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 498,167,038,722 | $ 25686.160998821 | $ 20,094,374,728 | 19,394,375 BTC | -4 % | -8 % |
| 2 |  |
Ethereum (ETH) | $ 217,967,510,449 | $ 1812.8625170743 | $ 8,684,681,341 | 120,233,889 ETH | -3 % | -5 % |
| 3 |  |
Tether (USDT) | $ 83,231,899,739 | $ 1.0001551020475 | $ 32,167,236,057 | 83,218,992,303 USDT | 0 % | -0 % |
| 4 | BNB (BNB) | $ 43,326,206,569 | $ 277.98961270314 | $ 956,655,370 | 155,855,487 BNB | -8 % | -11 % | |
| 5 |  |
USD Coin (USDC) | $ 28,783,287,564 | $ 0.99998925632477 | $ 4,319,475,272 | 28,783,596,806 USDC | -0 % | 0 % |
| 6 | XRP (XRP) | $ 26,432,129,695 | $ 0.50843712389485 | $ 1,994,583,790 | 51,987,017,573 XRP | -5 % | 1 % | |
| 7 |  |
Cardano (ADA) | $ 12,306,968,459 | $ 0.35269636247791 | $ 295,963,650 | 34,893,947,792 ADA | -6 % | -8 % |
| 8 |  |
Dogecoin (DOGE) | $ 9,318,042,084 | $ 0.066722655240491 | $ 528,598,728 | 139,653,346,384 DOGE | -7 % | -9 % |
| 9 | Solana (SOL) | $ 7,903,497,693 | $ 19.877627479033 | $ 554,633,626 | 397,607,697 SOL | -8 % | -7 % | |
| 10 | Polygon (MATIC) | $ 7,624,270,847 | $ 0.82074344510178 | $ 370,854,586 | 9,289,469,069 MATIC | -8 % | -10 % | |
| 11 |  |
TRON (TRX) | $ 7,078,000,542 | $ 0.078496252505007 | $ 248,585,723 | 90,169,916,600 TRX | -4 % | 2 % |
| 12 |  |
Litecoin (LTC) | $ 6,399,863,376 | $ 87.568460577023 | $ 824,569,524 | 73,084,114 LTC | -6 % | -6 % |
| 13 | Polkadot (DOT) | $ 6,038,841,901 | $ 5.0669951582037 | $ 160,334,394 | 1,191,799,422 DOT | -5 % | -8 % | |
| 14 | Binance USD (BUSD) | $ 5,095,124,578 | $ 0.99972342628636 | $ 2,903,734,324 | 5,096,534,146 BUSD | -0 % | -0 % | |
| 15 | Avalanche (AVAX) | $ 4,847,313,657 | $ 14.075071625909 | $ 213,655,780 | 344,389,981 AVAX | -5 % | -4 % | |
| 16 | Dai (DAI) | $ 4,783,158,222 | $ 0.99932645670841 | $ 158,272,716 | 4,786,382,057 DAI | -0 % | -0 % | |
| 17 | Shiba Inu (SHIB) | $ 4,726,858,109 | $ 8.0204687315663E-6 | $ 149,270,347 | 589,349,359,398,302 SHIB | -6 % | -8 % | |
| 18 | Wrapped Bitcoin (WBTC) | $ 4,029,487,958 | $ 25726.450000328 | $ 180,255,519 | 156,628 WBTC | -4 % | -8 % | |
| 19 |  |
Cosmos (ATOM) | $ 3,457,945,130 | $ 9.97651019732 | $ 113,002,130 | 346,608,690 ATOM | -6 % | -8 % |
| 20 |  |
UNUS SED LEO (LEO) | $ 3,269,558,400 | $ 3.5149693989526 | $ 1,132,992 | 930,181,185 LEO | -2 % | -0 % |
| 21 |  |
Chainlink (LINK) | $ 3,157,332,413 | $ 6.1058452779891 | $ 204,949,671 | 517,099,970 LINK | -4 % | -8 % |
| 22 | Uniswap (UNI) | $ 2,736,945,561 | $ 4.7392911710667 | $ 69,077,148 | 577,501,036 UNI | -5 % | -9 % | |
| 23 |  |
OKB (OKB) | $ 2,661,633,676 | $ 44.360561273227 | $ 11,880,522 | 60,000,000 OKB | -2 % | -6 % |
| 24 |  |
Monero (XMR) | $ 2,600,953,539 | $ 142.21818349381 | $ 74,177,724 | 18,288,474 XMR | -3 % | -7 % |
| 25 |  |
Ethereum Classic (ETC) | $ 2,414,621,776 | $ 17.091227675778 | $ 142,464,408 | 141,278,428 ETC | -5 % | -7 % |
| 26 |  |
Stellar (XLM) | $ 2,346,332,901 | $ 0.087371373550246 | $ 58,423,277 | 26,854,710,021 XLM | -4 % | -3 % |
| 27 |  |
Bitcoin Cash (BCH) | $ 2,116,774,733 | $ 109.04352589591 | $ 115,429,852 | 19,412,200 BCH | -4 % | -6 % |
| 28 |  |
TrueUSD (TUSD) | $ 2,063,197,586 | $ 0.99965656636269 | $ 3,236,319,459 | 2,063,906,401 TUSD | -0 % | -0 % |
| 29 | Toncoin (TON) | $ 2,035,278,496 | $ 1.666347247395 | $ 11,336,906 | 1,221,401,181 TON | -4 % | -10 % | |
| 30 | Lido DAO (LDO) | $ 1,969,286,910 | $ 2.2394967801366 | $ 86,688,125 | 879,343,488 LDO | -3 % | 1 % | |
| 31 | Internet Computer (ICP) | $ 1,887,903,809 | $ 4.3251989994837 | $ 36,331,085 | 436,489,468 ICP | -8 % | -12 % | |
| 32 | Filecoin (FIL) | $ 1,809,002,720 | $ 4.2156501621715 | $ 201,076,089 | 429,115,949 FIL | -9 % | -13 % | |
| 33 | Aptos (APT) | $ 1,600,993,505 | $ 8.0053370973301 | $ 193,731,760 | 199,990,767 APT | -9 % | -7 % | |
| 34 | Hedera (HBAR) | $ 1,538,043,789 | $ 0.04863010529129 | $ 32,978,371 | 31,627,399,933 HBAR | -3 % | -8 % | |
| 35 | Cronos (CRO) | $ 1,472,587,189 | $ 0.058290242271232 | $ 8,957,621 | 25,263,013,692 CRO | -4 % | -4 % | |
| 36 | Arbitrum (ARB) | $ 1,440,759,254 | $ 1.1300072583483 | $ 414,736,923 | 1,275,000,000 ARB | -4 % | -9 % | |
| 37 |  |
Quant (QNT) | $ 1,380,860,898 | $ 114.37843658217 | $ 32,233,939 | 12,072,738 QNT | -0 % | 1 % |
| 38 | NEAR Protocol (NEAR) | $ 1,371,047,636 | $ 1.5011118928532 | $ 87,402,453 | 913,354,722 NEAR | -9 % | -9 % | |
| 39 |  |
VeChain (VET) | $ 1,341,304,305 | $ 0.018446169531496 | $ 44,189,572 | 72,714,516,834 VET | -6 % | -12 % |
| 40 | ApeCoin (APE) | $ 1,152,354,728 | $ 3.1263544982658 | $ 170,025,783 | 368,593,750 APE | -3 % | -3 % | |
| 41 | The Graph (GRT) | $ 1,041,312,838 | $ 0.11566126763562 | $ 62,756,817 | 9,003,124,895 GRT | -6 % | -10 % | |
| 42 |  |
Pax Dollar (USDP) | $ 1,003,421,761 | $ 0.99686875731655 | $ 16,656,500 | 1,006,573,588 USDP | 0 % | -0 % |
| 43 |  |
Algorand (ALGO) | $ 989,731,230 | $ 0.13656974197755 | $ 64,276,391 | 7,247,075,493 ALGO | -8 % | -10 % |
| 44 | The Sandbox (SAND) | $ 952,259,537 | $ 0.51374019310636 | $ 295,802,238 | 1,853,581,926 SAND | -16 % | -8 % | |
| 45 | MultiversX (EGLD) | $ 927,889,744 | $ 36.361554394883 | $ 20,911,836 | 25,518,429 EGLD | -3 % | -2 % | |
| 46 |  |
EOS (EOS) | $ 920,065,984 | $ 0.84165777811003 | $ 150,464,642 | 1,093,159,249 EOS | -7 % | -8 % |
| 47 | Rocket Pool (RPL) | $ 911,883,549 | $ 47.000146656792 | $ 6,402,158 | 19,401,717 RPL | -4 % | -6 % | |
| 48 | Optimism (OP) | $ 908,753,895 | $ 1.4098064708204 | $ 212,640,945 | 644,594,782 OP | -3 % | -8 % | |
| 49 | BitDAO (BIT) | $ 893,306,628 | $ 0.48452635579742 | $ 4,119,008 | 1,843,669,839 BIT | -1 % | -5 % | |
| 50 | Aave (AAVE) | $ 868,013,477 | $ 60.184563529479 | $ 51,567,505 | 14,422,527 AAVE | -3 % | -11 % | |
| 51 | Render Token (RNDR) | $ 866,608,435 | $ 2.3652860548121 | $ 319,251,672 | 366,386,312 RNDR | -12 % | -10 % | |
| 52 |  |
Decentraland (MANA) | $ 849,955,890 | $ 0.45252024302824 | $ 196,248,196 | 1,878,271,532 MANA | -13 % | -6 % |
| 53 | Fantom (FTM) | $ 815,004,898 | $ 0.29201568194236 | $ 128,622,011 | 2,790,962,776 FTM | -9 % | -13 % | |
| 54 |  |
Tezos (XTZ) | $ 797,405,237 | $ 0.84784821587606 | $ 19,107,528 | 940,504,706 XTZ | -6 % | -10 % |
| 55 | Theta Network (THETA) | $ 782,972,957 | $ 0.78297295676358 | $ 15,024,235 | 1,000,000,000 THETA | -6 % | -11 % | |
| 56 | Axie Infinity (AXS) | $ 772,948,011 | $ 6.6085605344145 | $ 79,235,036 | 116,961,630 AXS | -11 % | -7 % | |
| 57 | Stacks (STX) | $ 771,301,074 | $ 0.55763959839403 | $ 62,579,431 | 1,383,153,341 STX | -7 % | -13 % | |
| 58 | USDD (USDD) | $ 747,589,242 | $ 0.99886392138503 | $ 13,916,127 | 748,439,529 USDD | -0 % | -0 % | |
| 59 | KuCoin Token (KCS) | $ 686,609,101 | $ 7.0906151660112 | $ 2,183,601 | 96,833,502 KCS | -4 % | -6 % | |
| 60 | Flow (FLOW) | $ 682,546,807 | $ 0.65870180170077 | $ 28,549,399 | 1,036,200,000 FLOW | -8 % | -13 % | |
| 61 | Immutable (IMX) | $ 663,926,670 | $ 0.72626684036454 | $ 30,175,165 | 914,163,546 IMX | -10 % | -7 % | |
| 62 | Chiliz (CHZ) | $ 657,613,063 | $ 0.093802048204631 | $ 61,453,698 | 7,010,647,158 CHZ | -7 % | -7 % | |
| 63 | Conflux (CFX) | $ 657,397,508 | $ 0.22788009558654 | $ 153,115,004 | 2,884,839,530 CFX | -12 % | -28 % | |
| 64 |  |
Neo (NEO) | $ 655,660,615 | $ 9.2950309208656 | $ 56,244,363 | 70,538,831 NEO | -7 % | -15 % |
| 65 | Curve DAO Token (CRV) | $ 631,209,583 | $ 0.77292339906454 | $ 55,133,638 | 816,652,186 CRV | -8 % | -11 % | |
| 66 |  |
Maker (MKR) | $ 625,806,625 | $ 640.12557005949 | $ 21,168,724 | 977,631 MKR | -6 % | -1 % |
| 67 | Kava (KAVA) | $ 598,986,822 | $ 1.076923399494 | $ 180,336,115 | 556,201,882 KAVA | 2 % | -5 % | |
| 68 | Synthetix (SNX) | $ 591,097,461 | $ 2.2592972433594 | $ 43,303,088 | 261,628,904 SNX | -4 % | -8 % | |
| 69 |  |
Bitcoin SV (BSV) | $ 585,400,724 | $ 30.385051157925 | $ 29,035,265 | 19,266,077 BSV | -6 % | -12 % |
| 70 | Injective (INJ) | $ 570,593,665 | $ 7.1319255594651 | $ 68,769,658 | 80,005,555 INJ | -6 % | -8 % | |
| 71 | Gemini Dollar (GUSD) | $ 566,507,008 | $ 0.99412433264411 | $ 638,244 | 569,855,288 GUSD | -0 % | -1 % | |
| 72 | Klaytn (KLAY) | $ 538,695,700 | $ 0.17382394713659 | $ 18,210,309 | 3,099,087,949 KLAY | -5 % | -10 % | |
| 73 | Terra Classic (LUNC) | $ 515,584,786 | $ 8.8035484928915E-5 | $ 128,241,830 | 5,856,556,440,217 LUNC | -12 % | 1 % | |
| 74 | PAX Gold (PAXG) | $ 510,058,698 | $ 1932.9640493167 | $ 23,823,632 | 263,874 PAXG | -1 % | -2 % | |
| 75 | BitTorrent(New) (BTT) | $ 508,983,828 | $ 5.3497184297591E-7 | $ 18,879,598 | 951,421,714,286,000 BTT | -9 % | -12 % | |
| 76 |  |
IOTA (MIOTA) | $ 497,237,230 | $ 0.17889253932775 | $ 12,990,778 | 2,779,530,283 MIOTA | -10 % | -18 % |
| 77 | Sui (SUI) | $ 482,563,730 | $ 0.79888383090263 | $ 273,545,587 | 604,047,436 SUI | -13 % | -23 % | |
| 78 |  |
Zcash (ZEC) | $ 482,114,340 | $ 29.526359939032 | $ 27,654,845 | 16,328,269 ZEC | -6 % | -13 % |
| 79 |  |
Huobi Token (HT) | $ 468,753,307 | $ 2.8893681830535 | $ 11,345,930 | 162,233,844 HT | -2 % | -10 % |
| 80 | Casper (CSPR) | $ 466,845,968 | $ 0.042124039943168 | $ 9,388,972 | 11,082,649,456 CSPR | -7 % | -15 % | |
| 81 | GMX (GMX) | $ 457,191,411 | $ 52.136629872127 | $ 44,892,070 | 8,769,102 GMX | -3 % | -9 % | |
| 82 | Mina (MINA) | $ 455,493,050 | $ 0.49909306907659 | $ 12,998,661 | 912,641,506 MINA | -7 % | -13 % | |
| 83 | XDC Network (XDC) | $ 454,448,390 | $ 0.032833662837 | $ 3,084,430 | 13,840,928,819 XDC | -4 % | 5 % | |
| 84 | Frax Share (FXS) | $ 448,810,435 | $ 6.2135624174509 | $ 20,394,684 | 72,230,776 FXS | -5 % | -10 % | |
| 85 | eCash (XEC) | $ 444,560,659 | $ 2.2906334262666E-5 | $ 4,914,260 | 19,407,760,923,293 XEC | -6 % | -10 % | |
| 86 |  |
Dash (DASH) | $ 440,958,251 | $ 38.985270942139 | $ 67,910,937 | 11,310,894 DASH | -7 % | -11 % |
| 87 | Trust Wallet Token (TWT) | $ 403,164,158 | $ 0.96763291793231 | $ 30,237,519 | 416,649,900 TWT | -9 % | -12 % | |
| 88 | Pepe (PEPE) | $ 397,766,909 | $ 1.0152553888527E-6 | $ 197,345,332 | 391,790,000,000,000 PEPE | -13 % | -26 % | |
| 89 | GateToken (GT) | $ 392,487,880 | $ 4.0127603919218 | $ 1,585,688 | 97,809,947 GT | -3 % | -18 % | |
| 90 | WOO Network (WOO) | $ 363,248,007 | $ 0.21385953061396 | $ 18,518,897 | 1,698,535,511 WOO | -7 % | -6 % | |
| 91 | THORChain (RUNE) | $ 358,780,229 | $ 1.08172735461 | $ 28,428,148 | 331,673,436 RUNE | -5 % | -8 % | |
| 92 | Nexo (NEXO) | $ 357,229,546 | $ 0.63790989148442 | $ 5,510,948 | 560,000,011 NEXO | -3 % | -7 % | |
| 93 | Flare (FLR) | $ 345,295,381 | $ 0.020823483624883 | $ 8,590,503 | 16,582,018,043 FLR | -8 % | -16 % | |
| 94 |  |
Loopring (LRC) | $ 343,046,101 | $ 0.25763948154268 | $ 19,381,841 | 1,331,496,628 LRC | -7 % | -12 % |
| 95 |  |
Zilliqa (ZIL) | $ 339,848,588 | $ 0.021417634572461 | $ 28,643,045 | 15,867,699,447 ZIL | -10 % | -10 % |
| 96 | Mask Network (MASK) | $ 336,361,783 | $ 4.0963529712906 | $ 117,297,279 | 82,112,500 MASK | -5 % | -12 % | |
| 97 | PancakeSwap (CAKE) | $ 320,524,738 | $ 1.5792350581849 | $ 41,073,244 | 202,962,020 CAKE | -7 % | -9 % | |
| 98 | SingularityNET (AGIX) | $ 319,881,196 | $ 0.26222310282794 | $ 62,440,388 | 1,219,881,821 AGIX | -7 % | -20 % | |
| 99 |  |
Enjin Coin (ENJ) | $ 315,024,082 | $ 0.31502408220294 | $ 22,950,098 | 1,000,000,000 ENJ | -8 % | -7 % |
| 100 | MX TOKEN (MX) | $ 314,667,804 | $ 3.1466780413131 | $ 8,948,325 | 100,000,000 MX | -1 % | 2 % |