Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 323,424,570,329 | $ 16821.325653231 | $ 20,907,329,708 | 19,227,056 BTC | -1 % | -1 % |
| 2 |  |
Ethereum (ETH) | $ 150,902,558,739 | $ 1233.1273285952 | $ 5,996,484,376 | 122,373,866 ETH | -1 % | -4 % |
| 3 |  |
Tether (USDT) | $ 65,684,990,913 | $ 0.99999657916572 | $ 26,954,809,578 | 65,685,215,611 USDT | -0 % | 0 % |
| 4 | BNB (BNB) | $ 45,384,044,910 | $ 283.70497412874 | $ 761,394,563 | 159,969,155 BNB | -2 % | -5 % | |
| 5 |  |
USD Coin (USDC) | $ 43,086,482,489 | $ 0.99994404299403 | $ 2,266,080,466 | 43,088,893,614 USDC | -0 % | -0 % |
| 6 | Binance USD (BUSD) | $ 22,061,754,082 | $ 1.000254906902 | $ 5,980,031,994 | 22,056,131,822 BUSD | -0 % | 0 % | |
| 7 | XRP (XRP) | $ 19,220,607,960 | $ 0.38242016126754 | $ 847,516,499 | 50,260,446,248 XRP | -2 % | -6 % | |
| 8 |  |
Dogecoin (DOGE) | $ 12,678,343,137 | $ 0.095562448921493 | $ 630,739,957 | 132,670,764,300 DOGE | -4 % | -8 % |
| 9 |  |
Cardano (ADA) | $ 10,642,739,232 | $ 0.30884996055656 | $ 220,139,507 | 34,459,253,977 ADA | -2 % | -2 % |
| 10 | Polygon (MATIC) | $ 7,759,775,720 | $ 0.88842382267954 | $ 290,665,359 | 8,734,317,475 MATIC | -2 % | -1 % | |
| 11 | Polkadot (DOT) | $ 6,047,549,551 | $ 5.2835432706692 | $ 210,394,311 | 1,144,601,121 DOT | -3 % | -3 % | |
| 12 | Dai (DAI) | $ 5,869,118,475 | $ 0.99949034062655 | $ 199,752,583 | 5,872,111,251 DAI | -0 % | -0 % | |
| 13 |  |
Litecoin (LTC) | $ 5,531,502,263 | $ 77.063048057162 | $ 591,690,751 | 71,778,919 LTC | -1 % | -1 % |
| 14 | Shiba Inu (SHIB) | $ 5,012,088,362 | $ 9.1284348364155E-6 | $ 113,000,378 | 549,063,278,876,302 SHIB | -2 % | -1 % | |
| 15 | Solana (SOL) | $ 4,953,509,797 | $ 13.583942238919 | $ 234,884,702 | 364,659,221 SOL | -3 % | -0 % | |
| 16 |  |
TRON (TRX) | $ 4,901,040,836 | $ 0.053212801158455 | $ 201,110,841 | 92,102,665,690 TRX | 0 % | -2 % |
| 17 | Uniswap (UNI) | $ 4,572,697,413 | $ 5.9992672011352 | $ 77,826,581 | 762,209,327 UNI | -2 % | 3 % | |
| 18 | Avalanche (AVAX) | $ 4,099,817,607 | $ 13.202340566547 | $ 141,512,014 | 310,537,180 AVAX | -2 % | 2 % | |
| 19 |  |
UNUS SED LEO (LEO) | $ 3,605,931,142 | $ 3.7799837835596 | $ 2,711,824 | 953,954,130 LEO | -4 % | -3 % |
| 20 |  |
Chainlink (LINK) | $ 3,474,054,535 | $ 6.8386904264988 | $ 251,968,868 | 507,999,970 LINK | -3 % | -9 % |
| 21 | Wrapped Bitcoin (WBTC) | $ 3,355,617,056 | $ 16765.963290537 | $ 69,786,530 | 200,145 WBTC | -1 % | -1 % | |
| 22 |  |
Cosmos (ATOM) | $ 2,742,666,002 | $ 9.5773410525786 | $ 150,645,646 | 286,370,297 ATOM | -5 % | -8 % |
| 23 |  |
Monero (XMR) | $ 2,585,552,357 | $ 141.98126123486 | $ 61,355,114 | 18,210,518 XMR | -1 % | 1 % |
| 24 |  |
Ethereum Classic (ETC) | $ 2,583,461,934 | $ 18.712157298166 | $ 98,512,817 | 138,063,286 ETC | -3 % | -7 % |
| 25 | Toncoin (TON) | $ 2,272,895,307 | $ 1.8608916891692 | $ 23,718,290 | 1,221,401,181 TON | 4 % | 3 % | |
| 26 |  |
Stellar (XLM) | $ 2,166,258,935 | $ 0.084217680183436 | $ 42,214,018 | 25,722,139,696 XLM | -2 % | -6 % |
| 27 |  |
Bitcoin Cash (BCH) | $ 2,102,874,443 | $ 109.24203969568 | $ 155,016,761 | 19,249,681 BCH | -1 % | -3 % |
| 28 | Cronos (CRO) | $ 1,617,615,943 | $ 0.064030996570961 | $ 46,795,877 | 25,263,013,692 CRO | -3 % | -1 % | |
| 29 |  |
Algorand (ALGO) | $ 1,580,777,101 | $ 0.22182765861391 | $ 65,777,056 | 7,126,149,693 ALGO | -5 % | -9 % |
| 30 | Filecoin (FIL) | $ 1,441,429,918 | $ 4.3363769183661 | $ 109,192,812 | 332,404,204 FIL | -5 % | -0 % | |
| 31 | NEAR Protocol (NEAR) | $ 1,412,041,138 | $ 1.6917764115219 | $ 102,852,540 | 834,649,974 NEAR | -4 % | -2 % | |
| 32 |  |
Quant (QNT) | $ 1,407,876,090 | $ 116.61613879126 | $ 31,746,824 | 12,072,738 QNT | -4 % | -4 % |
| 33 | ApeCoin (APE) | $ 1,403,040,754 | $ 3.8838498382129 | $ 189,875,331 | 361,250,000 APE | -7 % | -4 % | |
| 34 |  |
VeChain (VET) | $ 1,357,866,985 | $ 0.018726320732902 | $ 28,235,461 | 72,511,146,418 VET | -2 % | -3 % |
| 35 |  |
OKB (OKB) | $ 1,248,437,417 | $ 20.807290279106 | $ 13,182,202 | 60,000,000 OKB | -1 % | -1 % |
| 36 | Internet Computer (ICP) | $ 1,150,447,215 | $ 4.1903893971086 | $ 22,502,767 | 274,544,226 ICP | -4 % | 3 % | |
| 37 | Hedera (HBAR) | $ 1,077,035,599 | $ 0.046892533285955 | $ 12,957,343 | 22,968,168,351 HBAR | -2 % | -7 % | |
| 38 |  |
EOS (EOS) | $ 1,075,569,848 | $ 0.99932436082127 | $ 216,695,243 | 1,076,297,036 EOS | 5 % | 6 % |
| 39 | Flow (FLOW) | $ 1,071,574,334 | $ 1.0341385194744 | $ 36,910,400 | 1,036,200,000 FLOW | -6 % | -7 % | |
| 40 | MultiversX (Elrond) (EGLD) | $ 1,044,755,882 | $ 43.909385237182 | $ 38,584,618 | 23,793,453 EGLD | -4 % | 2 % | |
| 41 | Trust Wallet Token (TWT) | $ 1,013,682,640 | $ 2.4329362365719 | $ 61,304,728 | 416,649,900 TWT | 5 % | 19 % | |
| 42 | Terra Classic (LUNC) | $ 991,346,284 | $ 0.00016545932935134 | $ 81,897,483 | 5,991,480,127,295 LUNC | -2 % | 2 % | |
| 43 |  |
Huobi Token (HT) | $ 971,604,572 | $ 6.3355449924631 | $ 16,146,836 | 153,357,694 HT | -4 % | -7 % |
| 44 |  |
Pax Dollar (USDP) | $ 942,187,714 | $ 0.99634616245285 | $ 1,250,875 | 945,642,940 USDP | -0 % | -1 % |
| 45 | Chiliz (CHZ) | $ 931,762,363 | $ 0.15181763266746 | $ 132,154,834 | 6,137,379,084 CHZ | -5 % | -6 % | |
| 46 |  |
Tezos (XTZ) | $ 908,918,306 | $ 0.98921034221821 | $ 17,198,180 | 918,832,191 XTZ | -2 % | -2 % |
| 47 | Theta Network (THETA) | $ 872,498,341 | $ 0.87249834068119 | $ 18,171,314 | 1,000,000,000 THETA | -3 % | -8 % | |
| 48 | The Sandbox (SAND) | $ 867,742,472 | $ 0.57869941310102 | $ 133,740,831 | 1,499,470,108 SAND | -5 % | -0 % | |
| 49 | Aave (AAVE) | $ 861,878,935 | $ 61.155691343136 | $ 55,220,346 | 14,093,193 AAVE | -3 % | -6 % | |
| 50 | Axie Infinity (AXS) | $ 861,452,310 | $ 8.5661999792931 | $ 290,765,015 | 100,564,114 AXS | -5 % | 24 % | |
| 51 |  |
TrueUSD (TUSD) | $ 813,034,022 | $ 0.99918758513656 | $ 25,753,715 | 813,695,080 TUSD | -0 % | -0 % |
| 52 | Chain (XCN) | $ 808,354,469 | $ 0.037645536471194 | $ 9,155,773 | 21,472,783,889 XCN | -3 % | -9 % | |
| 53 |  |
Bitcoin SV (BSV) | $ 780,294,944 | $ 40.545066708183 | $ 27,646,101 | 19,245,127 BSV | -2 % | -4 % |
| 54 |  |
Decentraland (MANA) | $ 732,276,360 | $ 0.39474022966722 | $ 53,170,024 | 1,855,084,192 MANA | -4 % | -3 % |
| 55 | USDD (USDD) | $ 709,453,801 | $ 0.97810901274749 | $ 116,635,419 | 725,332,036 USDD | 0 % | -1 % | |
| 56 |  |
Zcash (ZEC) | $ 692,737,108 | $ 43.66242429127 | $ 40,990,902 | 15,865,750 ZEC | -4 % | 0 % |
| 57 | KuCoin Token (KCS) | $ 638,243,890 | $ 6.4875461695702 | $ 921,720 | 98,379,861 KCS | -0 % | -3 % | |
| 58 | BitTorrent-New (BTT) | $ 633,817,126 | $ 6.6861026720656E-7 | $ 17,904,907 | 947,962,000,000,000 BTT | -4 % | -5 % | |
| 59 | BitDAO (BIT) | $ 621,676,655 | $ 0.29731834530124 | $ 8,391,588 | 2,090,946,169 BIT | -2 % | -4 % | |
| 60 | Aptos (APT) | $ 620,019,014 | $ 4.7693770344602 | $ 101,363,528 | 130,000,000 APT | -4 % | 1 % | |
| 61 | Gemini Dollar (GUSD) | $ 610,507,945 | $ 1.0056965031669 | $ 596,087 | 607,049,883 GUSD | -0 % | -0 % | |
| 62 | PancakeSwap (CAKE) | $ 609,415,660 | $ 3.8828698163618 | $ 22,587,422 | 156,949,805 CAKE | -2 % | -2 % | |
| 63 | Neutrino USD (USDN) | $ 596,206,628 | $ 0.87643123480204 | $ 1,394,961 | 680,266,294 USDN | -3 % | -5 % | |
| 64 |  |
Maker (MKR) | $ 594,790,112 | $ 608.39937503674 | $ 18,553,400 | 977,631 MKR | -3 % | -8 % |
| 65 | Fantom (FTM) | $ 584,906,967 | $ 0.22982535359154 | $ 80,638,521 | 2,545,006,273 FTM | -6 % | -8 % | |
| 66 | PAX Gold (PAXG) | $ 580,895,801 | $ 1786.2203749717 | $ 7,599,763 | 325,209 PAXG | 1 % | 2 % | |
| 67 |  |
IOTA (MIOTA) | $ 572,176,992 | $ 0.20585384339696 | $ 9,610,892 | 2,779,530,283 MIOTA | -3 % | -4 % |
| 68 | eCash (XEC) | $ 552,531,478 | $ 2.8709069556211E-5 | $ 6,273,743 | 19,245,885,923,303 XEC | -3 % | -3 % | |
| 69 | Klaytn (KLAY) | $ 538,417,822 | $ 0.17782558963276 | $ 23,382,307 | 3,027,785,948 KLAY | -3 % | -6 % | |
| 70 | Synthetix (SNX) | $ 488,866,694 | $ 1.975606776346 | $ 61,810,526 | 247,451,416 SNX | 4 % | 16 % | |
| 71 |  |
Dash (DASH) | $ 486,541,091 | $ 44.073182888746 | $ 89,894,754 | 11,039,391 DASH | -4 % | 3 % |
| 72 |  |
Neo (NEO) | $ 479,537,952 | $ 6.7982123532567 | $ 24,059,443 | 70,538,831 NEO | -4 % | -2 % |
| 73 | THORChain (RUNE) | $ 452,683,006 | $ 1.3689124556812 | $ 19,207,839 | 330,688,061 RUNE | -0 % | 6 % | |
| 74 | Osmosis (OSMO) | $ 447,068,082 | $ 0.9075851956461 | $ 7,619,886 | 492,590,761 OSMO | -4 % | -10 % | |
| 75 | The Graph (GRT) | $ 427,606,485 | $ 0.061971954372405 | $ 14,076,771 | 6,900,000,000 GRT | -2 % | -2 % | |
| 76 | GMX (GMX) | $ 421,443,511 | $ 52.741777619481 | $ 42,407,488 | 7,990,696 GMX | 7 % | 12 % | |
| 77 | Mina (MINA) | $ 418,027,847 | $ 0.54597438081022 | $ 8,400,590 | 765,654,694 MINA | -3 % | -4 % | |
| 78 | Fei USD (FEI) | $ 418,007,309 | $ 0.98355545570292 | $ 1,069,985 | 424,996,178 FEI | -1 % | -1 % | |
| 79 | EthereumPoW (ETHW) | $ 394,031,587 | $ 3.666608217548 | $ 32,686,497 | 107,464,873 ETHW | -2 % | 11 % | |
| 80 | GateToken (GT) | $ 384,430,436 | $ 3.5508258841466 | $ 2,012,861 | 108,265,077 GT | -2 % | -2 % | |
| 81 | Nexo (NEXO) | $ 366,582,054 | $ 0.65461079835038 | $ 17,103,832 | 560,000,011 NEXO | 2 % | 2 % | |
| 82 | Curve DAO Token (CRV) | $ 352,110,239 | $ 0.66238013118487 | $ 36,239,047 | 531,583,334 CRV | -2 % | -0 % | |
| 83 | Stacks (STX) | $ 338,950,339 | $ 0.25151253135262 | $ 8,772,577 | 1,347,647,917 STX | -1 % | 0 % | |
| 84 | 1inch Network (1INCH) | $ 336,860,706 | $ 0.44406700454978 | $ 38,215,022 | 758,580,805 1INCH | -6 % | -15 % | |
| 85 |  |
Basic Attention Token (BAT) | $ 332,921,539 | $ 0.22332136393881 | $ 17,697,187 | 1,490,773,355 BAT | -4 % | -5 % |
| 86 | Lido DAO (LDO) | $ 322,365,311 | $ 1.0300818743918 | $ 13,825,724 | 312,951,154 LDO | -3 % | -9 % | |
| 87 | ImmutableX (IMX) | $ 322,034,235 | $ 0.44229477441 | $ 11,125,451 | 728,098,665 IMX | -7 % | -6 % | |
| 88 |  |
Loopring (LRC) | $ 319,456,724 | $ 0.24016891007708 | $ 22,650,023 | 1,330,133,546 LRC | -4 % | -3 % |
| 89 | Casper (CSPR) | $ 310,348,162 | $ 0.029364964920446 | $ 4,104,069 | 10,568,654,274 CSPR | -1 % | -3 % | |
| 90 | Arweave (AR) | $ 301,032,675 | $ 9.0143844905712 | $ 25,803,686 | 33,394,701 AR | -7 % | -3 % | |
| 91 |  |
Decred (DCR) | $ 300,625,776 | $ 20.642603653927 | $ 2,536,212 | 14,563,365 DCR | -2 % | -0 % |
| 92 |  |
Zilliqa (ZIL) | $ 297,968,368 | $ 0.021871108477149 | $ 19,092,484 | 13,623,834,771 ZIL | -2 % | -3 % |
| 93 |  |
Enjin Coin (ENJ) | $ 297,128,543 | $ 0.29712854316527 | $ 41,013,310 | 1,000,000,000 ENJ | -5 % | -4 % |
| 94 |  |
Holo (HOT) | $ 294,282,476 | $ 0.001697689087517 | $ 45,373,545 | 173,342,974,127 HOT | -0 % | 4 % |
| 95 |  |
NEM (XEM) | $ 291,683,579 | $ 0.032409286592353 | $ 14,660,285 | 8,999,999,999 XEM | -0 % | -1 % |
| 96 | Kava (KAVA) | $ 285,560,461 | $ 0.83446675171116 | $ 22,548,561 | 342,207,117 KAVA | -3 % | -6 % | |
| 97 | Celo (CELO) | $ 282,288,332 | $ 0.58953506794735 | $ 14,334,657 | 478,832,129 CELO | -6 % | 0 % | |
| 98 | Helium (HNT) | $ 282,155,624 | $ 2.0996310535282 | $ 1,850,239 | 134,383,431 HNT | -4 % | -12 % | |
| 99 | Convex Finance (CVX) | $ 277,496,857 | $ 3.8571537901583 | $ 4,360,732 | 71,943,426 CVX | -1 % | -5 % | |
| 100 | Compound (COMP) | $ 273,607,259 | $ 37.649860559884 | $ 23,669,725 | 7,267,152 COMP | -2 % | 0 % |