Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 376,147,269,561 $ 19623.38425109 $ 30,487,477,508 19,168,318 BTC 3 % 2 %
2 Ethereum (ETH) $ 162,339,880,747 $ 1323.709479023 $ 10,160,531,174 122,640,113 ETH 4 % -1 %
3 Tether (USDT) $ 67,956,006,218 $ 1.0000968629281 $ 40,211,398,218 67,949,424,438 USDT 0 % 0 %
4 USD Coin (USDC) $ 47,191,538,979 $ 0.99991440707071 $ 4,449,888,677 47,195,578,587 USDC -0 % -0 %
5 BNB (BNB) $ 46,313,697,619 $ 287.0613849909 $ 700,555,895 161,337,261 BNB 1 % 4 %
6 XRP (XRP) $ 23,097,929,888 $ 0.46287818437287 $ 1,850,317,897 49,900,666,456 XRP 3 % -1 %
7 Binance USD (BUSD) $ 21,034,649,268 $ 0.99963975512594 $ 6,432,872,806 21,042,229,623 BUSD -0 % -0 %
8 Cardano (ADA) $ 14,664,720,495 $ 0.42812797385135 $ 455,004,447 34,253,123,811 ADA 2 % -4 %
9 Solana (SOL) $ 11,709,783,367 $ 32.977282779551 $ 633,476,833 355,086,362 SOL 3 % -3 %
10 Dogecoin (DOGE) $ 8,012,223,881 $ 0.060391782039885 $ 195,938,175 132,670,764,300 DOGE 2 % -1 %
11 Polkadot (DOT) $ 7,166,243,301 $ 6.3816869657319 $ 230,695,885 1,122,938,706 DOT 4 % -3 %
12 Polygon (MATIC) $ 7,004,161,129 $ 0.80191281680075 $ 344,913,430 8,734,317,475 MATIC 5 % 6 %
13 Dai (DAI) $ 6,780,747,586 $ 1.0000271851105 $ 501,414,623 6,780,563,255 DAI 0 % -0 %
14 Shiba Inu (SHIB) $ 6,127,949,261 $ 1.1160734102428E-5 $ 193,902,400 549,063,278,876,302 SHIB 2 % 0 %
15 TRON (TRX) $ 5,669,017,781 $ 0.061393170626653 $ 318,167,764 92,339,550,519 TRX 1 % 3 %
16 Avalanche (AVAX) $ 5,084,810,243 $ 17.173915739836 $ 204,787,673 296,077,512 AVAX 4 % -2 %
17 Uniswap (UNI) $ 5,066,147,712 $ 6.6466619288133 $ 166,114,662 762,209,327 UNI 6 % 12 %
18 Wrapped Bitcoin (WBTC) $ 4,803,047,820 $ 19615.769144205 $ 111,384,659 244,856 WBTC 3 % 2 %
19 UNUS SED LEO (LEO) $ 3,981,036,902 $ 4.1731953110241 $ 2,634,870 953,954,130 LEO 2 % 3 %
20 Litecoin (LTC) $ 3,863,508,458 $ 54.180950389773 $ 361,728,068 71,307,506 LTC 4 % 1 %
21 Ethereum Classic (ETC) $ 3,769,053,209 $ 27.473564135379 $ 326,974,328 137,188,360 ETC 2 % -3 %
22 Cosmos (ATOM) $ 3,689,226,432 $ 12.882713294997 $ 337,277,650 286,370,297 ATOM 7 % -7 %
23 Chainlink (LINK) $ 3,605,664,724 $ 7.3345503264597 $ 394,003,922 491,599,970 LINK 3 % -7 %
24 FTX Token (FTT) $ 3,317,513,050 $ 24.762133184689 $ 80,573,745 133,975,253 FTT 3 % 2 %
25 Stellar (XLM) $ 2,980,610,708 $ 0.11697084807523 $ 156,732,719 25,481,654,252 XLM -1 % 3 %
26 NEAR Protocol (NEAR) $ 2,839,202,401 $ 3.54948519449 $ 136,724,437 799,891,321 NEAR 2 % -4 %
27 Cronos (CRO) $ 2,769,523,319 $ 0.10962759046792 $ 21,467,084 25,263,013,692 CRO 0 % -5 %
28 Monero (XMR) $ 2,576,137,732 $ 141.6811614743 $ 80,925,604 18,182,641 XMR 3 % -3 %
29 Algorand (ALGO) $ 2,464,019,406 $ 0.35478923642729 $ 128,144,945 6,945,022,997 ALGO 0 % -4 %
30 Bitcoin Cash (BCH) $ 2,230,908,771 $ 116.24845128166 $ 197,853,601 19,190,869 BCH 2 % 0 %
31 Terra Classic (LUNC) $ 1,913,024,211 $ 0.00031100660515779 $ 914,448,648 6,151,072,613,161 LUNC -7 % 1 %
32 Flow (FLOW) $ 1,744,599,212 $ 1.6836510438264 $ 29,602,603 1,036,200,000 FLOW 4 % 1 %
33 VeChain (VET) $ 1,707,909,819 $ 0.023553755565563 $ 51,450,297 72,511,146,418 VET 4 % 4 %
34 Quant (QNT) $ 1,684,022,000 $ 139.48965016575 $ 69,755,048 12,072,738 QNT 8 % 16 %
35 Toncoin (TON) $ 1,647,426,937 $ 1.3488008381452 $ 11,331,931 1,221,401,181 TON -1 % 5 %
36 Filecoin (FIL) $ 1,619,853,685 $ 5.5267858514739 $ 113,472,689 293,091,451 FIL 3 % -3 %
37 ApeCoin (APE) $ 1,589,590,054 $ 5.1799268561914 $ 129,728,833 306,875,000 APE 3 % -6 %
38 Internet Computer (ICP) $ 1,582,670,891 $ 6.0322027141648 $ 35,024,440 262,370,309 ICP 2 % -3 %
39 Hedera (HBAR) $ 1,329,618,744 $ 0.057889628962683 $ 35,512,979 22,968,168,351 HBAR 3 % -4 %
40 Chiliz (CHZ) $ 1,328,264,246 $ 0.22136309814359 $ 335,718,017 6,000,386,953 CHZ 2 % -14 %
41 Tezos (XTZ) $ 1,314,098,532 $ 1.4422980734161 $ 31,866,728 911,114,392 XTZ 5 % -2 %
42 Decentraland (MANA) $ 1,293,002,094 $ 0.6970045347642 $ 100,859,420 1,855,084,192 MANA 2 % -1 %
43 The Sandbox (SAND) $ 1,246,949,535 $ 0.83159345967215 $ 147,654,351 1,499,470,108 SAND 2 % -3 %
44 Elrond (EGLD) $ 1,224,029,422 $ 52.061384932804 $ 83,279,568 23,511,273 EGLD 8 % 11 %
45 EOS (EOS) $ 1,190,587,224 $ 1.1879138472263 $ 152,966,866 1,002,250,480 EOS 2 % 0 %
46 Aave (AAVE) $ 1,067,234,018 $ 75.726916484134 $ 91,842,497 14,093,193 AAVE 4 % -1 %
47 Theta Network (THETA) $ 1,066,145,806 $ 1.0661458055327 $ 19,133,379 1,000,000,000 THETA 4 % -3 %
48 Axie Infinity (AXS) $ 1,053,082,434 $ 12.679157045596 $ 42,120,892 83,056,187 AXS 4 % 2 %
49 Pax Dollar (USDP) $ 947,993,227 $ 1.002485385353 $ 87,343,808 945,642,940 USDP 0 % 0 %
50 Bitcoin SV (BSV) $ 932,409,921 $ 48.596327618354 $ 58,729,156 19,186,839 BSV 2 % -5 %
51 OKB (OKB) $ 929,627,917 $ 15.493798623818 $ 19,168,992 60,000,000 OKB -1 % 1 %
52 KuCoin Token (KCS) $ 901,075,269 $ 9.1591435508775 $ 1,288,590 98,379,861 KCS 2 % 1 %
53 TrueUSD (TUSD) $ 885,835,023 $ 1.0000774656291 $ 99,605,000 885,766,407 TUSD 0 % 0 %
54 Zcash (ZEC) $ 862,934,217 $ 56.030528066252 $ 30,958,658 15,401,144 ZEC 4 % -5 %
55 Maker (MKR) $ 794,633,693 $ 812.81553355275 $ 48,783,276 977,631 MKR 8 % 13 %
56 eCash (XEC) $ 784,628,474 $ 4.089210647044E-5 $ 5,142,582 19,187,773,423,303 XEC 2 % 0 %
57 USDD (USDD) $ 781,182,104 $ 1.0000569238541 $ 53,267,530 781,137,639 USDD 0 % -0 %
58 IOTA (MIOTA) $ 775,544,328 $ 0.27901992398961 $ 10,013,990 2,779,530,283 MIOTA 1 % -11 %
59 BitTorrent-New (BTT) $ 735,019,426 $ 7.7970407096535E-7 $ 19,270,821 942,690,250,000,000 BTT 1 % -1 %
60 The Graph (GRT) $ 675,655,059 $ 0.09792102306447 $ 17,536,256 6,900,000,000 GRT 3 % -4 %
61 Neutrino USD (USDN) $ 662,623,151 $ 0.97406435773168 $ 1,299,245 680,266,294 USDN 0 % 2 %
62 PancakeSwap (CAKE) $ 642,547,801 $ 4.598961002551 $ 43,431,881 139,715,862 CAKE 1 % -0 %
63 Helium (HNT) $ 628,705,237 $ 4.9319978845062 $ 14,961,632 127,474,758 HNT 3 % 5 %
64 Neo (NEO) $ 616,847,833 $ 8.7447980733048 $ 28,724,471 70,538,831 NEO 3 % 4 %
65 Huobi Token (HT) $ 614,614,724 $ 4.0077201667477 $ 11,505,897 153,357,694 HT -3 % -9 %
66 Klaytn (KLAY) $ 578,747,651 $ 0.18925185673236 $ 20,957,253 3,058,081,758 KLAY 1 % -7 %
67 Fantom (FTM) $ 569,732,112 $ 0.22386275344015 $ 69,518,611 2,545,006,273 FTM 3 % -2 %
68 PAX Gold (PAXG) $ 551,900,890 $ 1697.0627301345 $ 10,166,569 325,209 PAXG 2 % 5 %
69 Synthetix (SNX) $ 549,229,367 $ 2.3028427592146 $ 41,499,673 238,500,594 SNX 4 % -1 %
70 THORChain (RUNE) $ 528,533,686 $ 1.5982847503247 $ 33,581,010 330,688,061 RUNE 7 % -0 %
71 Nexo (NEXO) $ 491,262,570 $ 0.87725457229735 $ 5,743,501 560,000,011 NEXO 1 % -5 %
72 Lido DAO (LDO) $ 478,944,252 $ 1.5304121615327 $ 26,846,267 312,951,154 LDO 6 % -6 %
73 Curve DAO Token (CRV) $ 477,629,090 $ 0.89850275343118 $ 45,345,111 531,583,334 CRV 4 % -3 %
74 GateToken (GT) $ 467,735,587 $ 4.3202813054819 $ 2,147,372 108,265,077 GT 1 % 3 %
75 Dash (DASH) $ 451,841,570 $ 41.294513260274 $ 63,706,996 10,941,927 DASH 3 % -1 %
76 Enjin Coin (ENJ) $ 451,799,593 $ 0.45179959294189 $ 25,371,793 1,000,000,000 ENJ 3 % -3 %
77 Basic Attention Token (BAT) $ 451,158,814 $ 0.30164115768946 $ 22,061,184 1,495,680,554 BAT 3 % 0 %
78 Compound (COMP) $ 432,875,394 $ 59.566029965135 $ 52,120,741 7,267,152 COMP 2 % -5 %
79 Stacks (STX) $ 430,334,933 $ 0.32183836096583 $ 10,990,004 1,337,115,102 STX 1 % -2 %
80 Kava (KAVA) $ 427,297,961 $ 1.523963777142 $ 10,004,351 280,385,904 KAVA 5 % 2 %
81 Zilliqa (ZIL) $ 421,628,964 $ 0.031540886299864 $ 36,840,643 13,367,695,495 ZIL 3 % -1 %
82 Ravencoin (RVN) $ 417,074,201 $ 0.035544881084528 $ 21,559,861 11,733,734,586 RVN 3 % -5 %
83 Fei USD (FEI) $ 416,216,444 $ 0.97934161691763 $ 848,882 424,996,178 FEI -1 % -1 %
84 Waves (WAVES) $ 414,428,593 $ 3.7849689829218 $ 46,127,239 109,493,260 WAVES 2 % -3 %
85 Mina (MINA) $ 413,883,312 $ 0.59472128473845 $ 10,703,515 695,928,199 MINA 3 % 0 %
86 Reserve Rights (RSR) $ 403,784,655 $ 0.0095452120996415 $ 99,856,693 42,302,323,974 RSR -2 % 24 %
87 Loopring (LRC) $ 392,578,019 $ 0.29514180795946 $ 32,495,336 1,330,133,546 LRC 3 % -1 %
88 XDC Network (XDC) $ 382,479,674 $ 0.031083240911253 $ 3,887,621 12,305,012,699 XDC -1 % 4 %
89 Trust Wallet Token (TWT) $ 377,785,950 $ 0.90672276665914 $ 6,817,562 416,649,900 TWT 2 % 0 %
90 Decred (DCR) $ 375,833,272 $ 26.103227870256 $ 2,046,553 14,397,962 DCR 1 % 5 %
91 STEPN (GMT) $ 375,065,910 $ 0.62510984988713 $ 63,729,836 600,000,000 GMT 3 % -2 %
92 NEM (XEM) $ 367,987,522 $ 0.040887502397862 $ 14,659,391 8,999,999,999 XEM 3 % 2 %
93 Celo (CELO) $ 363,032,983 $ 0.77584892772941 $ 8,756,877 467,917,103 CELO 2 % -0 %
94 Kusama (KSM) $ 361,169,838 $ 42.640573425069 $ 16,745,108 8,470,098 KSM 5 % 1 %
95 Bitcoin Gold (BTG) $ 355,086,726 $ 20.274538927264 $ 2,405,512 17,513,924 BTG 2 % -4 %
96 Holo (HOT) $ 349,232,857 $ 0.0020146928878215 $ 18,724,876 173,342,974,127 HOT 2 % -1 %
97 1inch Network (1INCH) $ 334,734,009 $ 0.57368833882757 $ 20,586,328 583,477,101 1INCH 3 % -8 %
98 Convex Finance (CVX) $ 332,964,308 $ 4.9194488526156 $ 4,933,227 67,683,254 CVX 5 % 3 %
99 Celsius (CEL) $ 321,619,330 $ 1.3464564612008 $ 6,169,355 238,863,520 CEL 2 % -8 %
100 Arweave (AR) $ 317,011,701 $ 9.492874354857 $ 12,803,113 33,394,701 AR 5 % 0 %