Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 139,245,229,680 $ 7861.6544017 $ 23,394,623,456 17,711,950 BTC -1 % 3 %
2 Ethereum (ETH) $ 26,362,367,553 $ 248.35414686 $ 10,726,242,738 106,148,288 ETH -3 % 25 %
3 XRP (XRP) $ 16,568,124,844 $ 0.3932310222 $ 2,358,828,817 42,133,310,721 XRP -3 % 21 %
4 Bitcoin Cash (BCH) $ 7,191,087,300 $ 404.161974744 $ 3,055,774,925 17,792,588 BCH -2 % 6 %
5 EOS (EOS) $ 5,642,625,658 $ 6.1843599322 $ 2,597,616,418 912,402,532 EOS -2 % 10 %
6 Litecoin (LTC) $ 5,580,333,814 $ 90.2131268361 $ 3,459,837,950 61,857,226 LTC -4 % 1 %
7 Binance Coin (BNB) $ 4,069,141,916 $ 28.8232887254 $ 464,326,313 141,175,490 BNB -1 % 22 %
8 Tether (USDT) $ 2,848,508,704 $ 1.00291513 $ 23,775,913,658 2,840,229,067 USDT -0 % -0 %
9 Stellar (XLM) $ 2,570,605,499 $ 0.1337931803 $ 478,584,660 19,213,277,488 XLM -4 % 32 %
10 Cardano (ADA) $ 2,147,533,981 $ 0.0828297967 $ 116,868,667 25,927,070,538 ADA -2 % 11 %
11 TRON (TRX) $ 1,892,879,501 $ 0.0283866328 $ 684,325,965 66,682,072,191 TRX -1 % 13 %
12 Monero (XMR) $ 1,475,714,445 $ 86.846273175 $ 76,803,047 16,992,260 XMR 0 % 9 %
13 Dash (DASH) $ 1,474,937,436 $ 167.285326493 $ 550,022,349 8,816,897 DASH 9 % 25 %
14 IOTA (MIOTA) $ 1,112,677,162 $ 0.4003112213 $ 22,909,092 2,779,530,283 MIOTA -3 % 22 %
15 Bitcoin SV (BSV) $ 1,107,845,240 $ 62.2732249184 $ 149,767,039 17,790,073 BSV -3 % 4 %
16 Tezos (XTZ) $ 1,100,311,900 $ 1.6614314687 $ 7,180,698 662,267,401 XTZ -4 % 24 %
17 Cosmos (ATOM) $ 901,596,283 $ 4.7281119246 $ 71,833,986 190,688,439 ATOM -6 % 18 %
18 Ethereum Classic (ETC) $ 815,574,495 $ 7.3742610258 $ 618,812,573 110,597,454 ETC -4 % 20 %
19 NEO (NEO) $ 795,617,529 $ 12.2402696706 $ 489,963,360 65,000,000 NEO 6 % 24 %
20 NEM (XEM) $ 793,475,858 $ 0.0881639843 $ 33,846,382 8,999,999,999 XEM -4 % 50 %
21 Ontology (ONT) $ 681,314,119 $ 1.3763800427 $ 93,894,126 495,004,358 ONT -2 % 9 %
22 Maker (MKR) $ 655,050,062 $ 655.050062084 $ 5,538,527 1,000,000 MKR -3 % 11 %
23 Zcash (ZEC) $ 500,298,752 $ 76.0995284154 $ 439,163,484 6,574,269 ZEC -0 % 19 %
24 Basic Attention Token (BAT) $ 460,384,312 $ 0.3648323343 $ 58,669,973 1,261,906,549 BAT -6 % 1 %
25 VeChain (VET) $ 429,432,508 $ 0.0077438385 $ 18,177,263 55,454,734,800 VET -2 % 19 %
26 Crypto.com Chain (CRO) $ 409,192,170 $ 0.0686953509 $ 2,010,608 5,956,621,005 CRO 3 % 3 %
27 Bitcoin Gold (BTG) $ 377,212,277 $ 21.5378510001 $ 22,479,801 17,513,924 BTG -3 % -6 %
28 Dogecoin (DOGE) $ 362,597,311 $ 0.0030320795 $ 56,418,920 119,587,007,364 DOGE -3 % 10 %
29 USD Coin (USDC) $ 358,061,748 $ 1.0006583624 $ 280,494,120 357,826,169 USDC 0 % 0 %
30 Chainlink (LINK) $ 351,261,026 $ 1.0036029327 $ 21,271,615 350,000,000 LINK -2 % 50 %
31 Qtum (QTUM) $ 298,412,113 $ 3.117096333 $ 274,276,260 95,734,004 QTUM 0 % 22 %
32 OmiseGO (OMG) $ 291,572,006 $ 2.0790129992 $ 126,869,082 140,245,398 OMG 2 % 16 %
33 Decred (DCR) $ 283,102,212 $ 28.8672991022 $ 2,785,888 9,807,021 DCR -6 % 1 %
34 TrueUSD (TUSD) $ 243,052,425 $ 0.9996205817 $ 248,498,137 243,144,678 TUSD 0 % -0 %
35 Waves (WAVES) $ 241,065,860 $ 2.4106585954 $ 26,512,681 100,000,000 WAVES -3 % -1 %
36 Augur (REP) $ 235,161,572 $ 21.3783246889 $ 17,187,832 11,000,000 REP -4 % 3 %
37 Lisk (LSK) $ 234,322,472 $ 2.0014828417 $ 4,427,856 117,074,435 LSK -2 % 6 %
38 Nano (NANO) $ 229,240,210 $ 1.7203988987 $ 15,157,034 133,248,289 NANO -5 % -1 %
39 BitTorrent (BTT) $ 215,373,230 $ 0.0010153535 $ 120,948,526 212,116,500,000 BTT -7 % 38 %
40 Holo (HOT) $ 214,789,470 $ 0.0016123571 $ 25,869,138 133,214,575,156 HOT 1 % 27 %
41 Ravencoin (RVN) $ 196,890,241 $ 0.0549962754 $ 19,580,951 3,580,065,000 RVN -3 % 17 %
42 0x (ZRX) $ 188,800,056 $ 0.3208623731 $ 31,790,012 588,414,449 ZRX -3 % 13 %
43 Paxos Standard Token (PAX) $ 185,582,262 $ 0.9994027793 $ 208,133,374 185,693,162 PAX 0 % -1 %
44 Bitcoin Diamond (BCD) $ 183,138,748 $ 0.9820145962 $ 3,414,155 186,492,898 BCD -2 % 5 %
45 BitShares (BTS) $ 178,248,935 $ 0.0655575216 $ 8,772,168 2,718,970,000 BTS -4 % 15 %
46 ICON (ICX) $ 177,642,602 $ 0.3752431188 $ 12,492,883 473,406,688 ICX -3 % 8 %
47 Bytecoin (BCN) $ 172,928,756 $ 0.000939489 $ 339,424 184,066,828,814 BCN 1 % -5 %
48 Verge (XVG) $ 169,316,334 $ 0.0105658647 $ 9,149,193 16,024,844,146 XVG -6 % 40 %
49 Pundi X (NPXS) $ 150,824,104 $ 0.0007093454 $ 7,575,208 212,624,343,654 NPXS -4 % 8 %
50 Zilliqa (ZIL) $ 150,236,858 $ 0.0172937298 $ 21,228,997 8,687,360,058 ZIL -7 % 6 %
51 IOST (IOST) $ 146,073,112 $ 0.0121586091 $ 35,578,587 12,013,965,609 IOST -2 % -7 %
52 DigiByte (DGB) $ 145,170,693 $ 0.0122876747 $ 3,558,665 11,814,333,966 DGB -6 % 10 %
53 Aeternity (AE) $ 140,580,891 $ 0.529878836 $ 36,766,319 265,307,617 AE -2 % 9 %
54 Insight Chain (INB) $ 135,336,725 $ 0.3867838942 $ 7,732,102 349,902,689 INB 14 % 16 %
55 Siacoin (SC) $ 134,015,326 $ 0.0032876303 $ 2,002,640 40,763,502,725 SC -1 % 9 %
56 Huobi Token (HT) $ 133,558,500 $ 2.6711593126 $ 68,346,987 50,000,200 HT -1 % 11 %
57 Komodo (KMD) $ 127,548,303 $ 1.1231784447 $ 4,992,203 113,560,142 KMD -4 % -2 %
58 ABBC Coin (ABBC) $ 124,380,592 $ 0.2462589027 $ 52,713,724 505,080,592 ABBC -4 % -24 %
59 Aurora (AOA) $ 122,075,758 $ 0.0186593699 $ 969,679 6,542,330,148 AOA 4 % 6 %
60 Bytom (BTM) $ 119,957,453 $ 0.1196583938 $ 7,839,790 1,002,499,275 BTM -3 % 14 %
61 Enjin Coin (ENJ) $ 117,261,318 $ 0.1520045425 $ 18,180,534 771,432,985 ENJ -1 % 8 %
62 Qubitica (QBIT) $ 116,150,870 $ 41.3131183545 $ 90,442 2,811,477 QBIT -1 % 25 %
63 Steem (STEEM) $ 112,806,917 $ 0.3539096967 $ 1,017,384 318,744,917 STEEM -2 % 10 %
64 ThoreCoin (THR) $ 100,652,820 $ 1161.11938201 $ 79,341 86,686 THR -1 % 3 %
65 THETA (THETA) $ 98,437,652 $ 0.113081387 $ 6,095,829 870,502,690 THETA -5 % 19 %
66 KuCoin Shares (KCS) $ 94,079,890 $ 1.0493029674 $ 11,910,019 89,659,415 KCS -0 % 1 %
67 Waltonchain (WTC) $ 92,490,056 $ 2.2189266935 $ 18,730,635 41,682,339 WTC 0 % 1 %
68 Status (SNT) $ 90,368,902 $ 0.026039281 $ 16,499,575 3,470,483,788 SNT -2 % 13 %
69 Stratis (STRAT) $ 86,674,563 $ 0.8725493516 $ 1,543,078 99,334,854 STRAT -3 % 3 %
70 Cryptonex (CNX) $ 86,457,786 $ 1.5525854804 $ 19,804,729 55,686,329 CNX -2 % -5 %
71 Golem (GNT) $ 84,796,804 $ 0.0879979949 $ 2,221,862 963,622,000 GNT -3 % 20 %
72 Dai (DAI) $ 81,506,035 $ 1.002182823 $ 49,376,179 81,328,509 DAI 0 % 1 %
73 Factom (FCT) $ 80,404,930 $ 8.4900905237 $ 128,396 9,470,444 FCT -5 % -13 %
74 aelf (ELF) $ 79,037,758 $ 0.2173875302 $ 17,755,104 363,580,000 ELF -1 % 24 %
75 MaidSafeCoin (MAID) $ 78,388,771 $ 0.1732147906 $ 429,208 452,552,412 MAID -1 % 1 %
76 Crypto.com (MCO) $ 78,354,638 $ 4.9610912745 $ 13,934,082 15,793,831 MCO 0 % 1 %
77 Mixin (XIN) $ 77,028,516 $ 173.484352326 $ 679,077 444,008 XIN -1 % -6 %
78 Horizen (ZEN) $ 76,484,646 $ 11.7859073257 $ 6,390,116 6,489,500 ZEN -4 % -9 %
79 Project Pai (PAI) $ 75,806,315 $ 0.0521880369 $ 3,185,354 1,452,561,151 PAI -1 % 15 %
80 Ardor (ARDR) $ 75,707,175 $ 0.0757829958 $ 970,673 998,999,495 ARDR -1 % -2 %
81 VestChain (VEST) $ 75,399,549 $ 0.0106520611 $ 444,114 7,078,400,000 VEST -4 % -7 %
82 SOLVE (SOLVE) $ 75,387,730 $ 0.3317629696 $ 20,099,631 227,233,708 SOLVE 12 % 58 %
83 Dent (DENT) $ 72,964,203 $ 0.0010541992 $ 1,371,780 69,212,917,185 DENT -8 % 22 %
84 DigixDAO (DGD) $ 71,541,599 $ 35.7707997276 $ 1,648,721 2,000,000 DGD -1 % -2 %
85 TrueChain (TRUE) $ 71,106,020 $ 0.8935662513 $ 49,339,427 79,575,543 TRUE -1 % 3 %
86 MonaCoin (MONA) $ 69,203,057 $ 1.0528434348 $ 3,250,342 65,729,675 MONA -2 % 12 %
87 Ark (ARK) $ 65,529,104 $ 0.5833586003 $ 518,084 112,330,742 ARK -3 % 6 %
88 GXChain (GXC) $ 64,952,666 $ 1.0825444372 $ 6,445,209 60,000,000 GXC -0 % 0 %
89 WAX (WAX) $ 63,987,231 $ 0.0678708554 $ 643,436 942,779,205 WAX -3 % 7 %
90 Aion (AION) $ 62,785,085 $ 0.2028062153 $ 4,944,829 309,581,662 AION -5 % -5 %
91 Santiment Network Token (SAN) $ 59,679,155 $ 0.9524226174 $ 132,699 62,660,371 SAN -3 % 6 %
92 Clams (CLAM) $ 59,230,413 $ 16.4571278917 $ 169,011 3,599,073 CLAM -2 % 9 %
93 NEXT (NET) $ 58,168,612 $ 1.1571406125 $ 11,400,777 50,269,268 NET 6 % 39 %
94 Decentraland (MANA) $ 58,053,380 $ 0.0552814826 $ 16,137,557 1,050,141,509 MANA -4 % 5 %
95 Arcblock (ABT) $ 56,830,069 $ 0.5766371058 $ 15,517,164 98,554,305 ABT -9 % -0 %
96 Newton (NEW) $ 56,258,005 $ 0.0047084395 $ 34,436,306 11,948,333,332 NEW 3 % 29 %
97 Loopring (LRC) $ 56,140,612 $ 0.0626982928 $ 9,686,072 895,408,938 LRC 1 % 9 %
98 HyperCash (HC) $ 55,085,068 $ 1.2654570494 $ 1,647,859 43,529,781 HC -3 % 10 %
99 Japan Content Token (JCT) $ 54,876,383 $ 0.1871950765 $ 455,242 293,150,782 JCT 9 % 5 %
100 Zcoin (XZC) $ 54,538,503 $ 7.2453613121 $ 1,224,891 7,527,368 XZC -1 % 3 %