Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 180,978,675,138 | $ 10148.0286891 | $ 17,870,308,007 | 17,833,875 BTC | -2 % | 3 % |
| 2 |  |
Ethereum (ETH) | $ 23,215,405,710 | $ 216.923093449 | $ 7,168,380,946 | 107,021,366 ETH | 0 % | 5 % |
| 3 |  |
XRP (XRP) | $ 13,493,219,087 | $ 0.3150214094 | $ 1,063,798,385 | 42,832,704,971 XRP | -2 % | 5 % |
| 4 |  |
Litecoin (LTC) | $ 5,848,804,503 | $ 93.147114496 | $ 2,729,086,828 | 62,791,043 LTC | -1 % | 14 % |
| 5 |  |
Bitcoin Cash (BCH) | $ 5,475,207,801 | $ 305.746862447 | $ 1,413,576,638 | 17,907,650 BCH | -1 % | 7 % |
| 6 |  |
Binance Coin (BNB) | $ 4,675,562,906 | $ 30.0608313973 | $ 285,233,528 | 155,536,713 BNB | -1 % | 14 % |
| 7 |  |
Tether (USDT) | $ 4,027,246,747 | $ 1.0006834972 | $ 19,012,961,162 | 4,024,496,015 USDT | 0 % | 0 % |
| 8 |  |
EOS (EOS) | $ 3,940,682,316 | $ 4.2627665873 | $ 1,796,449,008 | 924,442,433 EOS | 4 % | 12 % |
| 9 | Bitcoin SV (BSV) | $ 3,073,060,776 | $ 172.112194263 | $ 487,426,943 | 17,854,986 BSV | 4 % | 49 % | |
| 10 |  |
TRON (TRX) | $ 1,684,862,497 | $ 0.0252670987 | $ 1,040,728,260 | 66,682,072,191 TRX | -11 % | 13 % |
| 11 |  |
Stellar (XLM) | $ 1,682,488,057 | $ 0.0857671993 | $ 145,785,639 | 19,616,917,313 XLM | -2 % | 6 % |
| 12 |  |
Cardano (ADA) | $ 1,492,539,505 | $ 0.0575668394 | $ 59,883,289 | 25,927,070,538 ADA | -3 % | 7 % |
| 13 |  |
Monero (XMR) | $ 1,419,466,728 | $ 82.9376409575 | $ 115,166,070 | 17,114,867 XMR | -0 % | 8 % |
| 14 | UNUS SED LEO (LEO) | $ 1,281,889,324 | $ 1.2825320096 | $ 6,185,256 | 999,498,893 LEO | -1 % | -6 % | |
| 15 |  |
Dash (DASH) | $ 1,000,003,224 | $ 111.893093047 | $ 153,046,420 | 8,937,131 DASH | -2 % | 4 % |
| 16 | Chainlink (LINK) | $ 843,695,258 | $ 2.4105578788 | $ 54,787,651 | 350,000,000 LINK | -1 % | 2 % | |
| 17 |  |
IOTA (MIOTA) | $ 843,309,798 | $ 0.3034001115 | $ 13,552,182 | 2,779,530,283 MIOTA | 1 % | 10 % |
| 18 |  |
NEO (NEO) | $ 820,296,096 | $ 11.6290004281 | $ 336,048,182 | 70,538,831 NEO | -2 % | 8 % |
| 19 | Cosmos (ATOM) | $ 730,178,378 | $ 3.8291696206 | $ 123,752,505 | 190,688,439 ATOM | -3 % | 1 % | |
| 20 |  |
Tezos (XTZ) | $ 727,117,149 | $ 1.1010693573 | $ 6,055,518 | 660,373,612 XTZ | -2 % | 27 % |
| 21 |  |
Ethereum Classic (ETC) | $ 686,560,493 | $ 6.1209362371 | $ 569,765,979 | 112,165,928 ETC | -3 % | 11 % |
| 22 | Crypto.com Chain (CRO) | $ 604,624,512 | $ 0.0736444762 | $ 13,504,784 | 8,210,045,662 CRO | 14 % | 27 % | |
| 23 |  |
NEM (XEM) | $ 587,963,324 | $ 0.0653292583 | $ 34,731,352 | 8,999,999,999 XEM | -2 % | 6 % |
| 24 |  |
Maker (MKR) | $ 574,603,042 | $ 574.603041713 | $ 2,000,321 | 1,000,000 MKR | 4 % | 9 % |
| 25 |  |
Ontology (ONT) | $ 511,104,564 | $ 0.9584615767 | $ 116,789,553 | 533,255,142 ONT | -2 % | 17 % |
| 26 |  |
Zcash (ZEC) | $ 510,228,185 | $ 72.5400587323 | $ 229,013,320 | 7,033,744 ZEC | 0 % | 4 % |
| 27 | V Systems (VSYS) | $ 427,700,901 | $ 0.2425504088 | $ 16,195,774 | 1,763,348,507 VSYS | 6 % | 16 % | |
| 28 | USD Coin (USDC) | $ 404,074,444 | $ 1.0017623891 | $ 79,231,889 | 403,363,561 USDC | 0 % | 0 % | |
| 29 | Bitcoin Gold (BTG) | $ 393,180,871 | $ 22.4496166961 | $ 15,650,853 | 17,513,924 BTG | -10 % | -15 % | |
| 30 | INO COIN (INO) | $ 380,303,365 | $ 2.1127591461 | $ 1,460,792 | 180,003,180 INO | -1 % | 35 % | |
| 31 |  |
Dogecoin (DOGE) | $ 352,117,969 | $ 0.0029228947 | $ 20,700,058 | 120,468,921,229 DOGE | -3 % | 1 % |
| 32 | Silverway (SLV) | $ 334,357,668 | $ 1.1114382281 | $ 5,778,557 | 300,833,334 SLV | -3 % | -26 % | |
| 33 |  |
VeChain (VET) | $ 326,646,546 | $ 0.0058903274 | $ 31,246,870 | 55,454,734,800 VET | -6 % | 12 % |
| 34 | Egretia (EGT) | $ 312,929,067 | $ 0.0741979167 | $ 39,491,251 | 4,217,491,288 EGT | -3 % | 10 % | |
| 35 |  |
Basic Attention Token (BAT) | $ 301,532,046 | $ 0.2365754117 | $ 17,922,603 | 1,274,570,522 BAT | -2 % | 9 % |
| 36 |  |
Decred (DCR) | $ 287,892,202 | $ 28.4279795362 | $ 3,347,058 | 10,127,072 DCR | -1 % | 4 % |
| 37 |  |
Qtum (QTUM) | $ 280,154,570 | $ 2.9217749906 | $ 220,434,655 | 95,885,060 QTUM | -4 % | 5 % |
| 38 |  |
Huobi Token (HT) | $ 234,238,631 | $ 4.6847538815 | $ 143,815,653 | 50,000,200 HT | -2 % | 14 % |
| 39 | HedgeTrade (HEDG) | $ 226,757,462 | $ 0.7862783865 | $ 1,615,636 | 288,393,355 HEDG | 5 % | 36 % | |
| 40 |  |
OmiseGO (OMG) | $ 226,539,075 | $ 1.6153048722 | $ 69,840,404 | 140,245,398 OMG | -2 % | 15 % |
| 41 |  |
TrueUSD (TUSD) | $ 207,515,987 | $ 1.0004593235 | $ 138,499,817 | 207,420,714 TUSD | -0 % | -0 % |
| 42 |  |
Lisk (LSK) | $ 197,209,235 | $ 1.6606543256 | $ 9,297,800 | 118,753,934 LSK | 11 % | 43 % |
| 43 | BitTorrent (BTT) | $ 191,247,195 | $ 0.0009016139 | $ 67,677,817 | 212,116,500,000 BTT | -10 % | 0 % | |
| 44 | Ravencoin (RVN) | $ 185,389,360 | $ 0.0459039082 | $ 21,764,381 | 4,038,640,000 RVN | -9 % | 16 % | |
| 45 | Paxos Standard Token (PAX) | $ 175,632,151 | $ 1.0021141273 | $ 93,429,804 | 175,261,625 PAX | 0 % | 0 % | |
| 46 | Holo (HOT) | $ 169,743,466 | $ 0.0012742109 | $ 9,018,873 | 133,214,575,156 HOT | 2 % | 7 % | |
| 47 |  |
Nano (NANO) | $ 156,450,886 | $ 1.1741304707 | $ 6,341,930 | 133,248,297 NANO | -1 % | 26 % |
| 48 |  |
Bitcoin Diamond (BCD) | $ 153,961,588 | $ 0.82556274 | $ 4,136,069 | 186,492,898 BCD | -0 % | 10 % |
| 49 | Aurora (AOA) | $ 152,629,016 | $ 0.0233294579 | $ 7,898,200 | 6,542,330,148 AOA | -0 % | 14 % | |
| 50 |  |
ICON (ICX) | $ 145,404,328 | $ 0.2965792618 | $ 9,329,662 | 490,271,394 ICX | 2 % | 2 % |
| 51 |  |
Komodo (KMD) | $ 140,560,208 | $ 1.2205900155 | $ 9,175,763 | 115,157,593 KMD | 4 % | -2 % |
| 52 | ThoreCoin (THR) | $ 140,500,321 | $ 1620.79558102 | $ 162,250 | 86,686 THR | -1 % | 4 % | |
| 53 |  |
Waves (WAVES) | $ 140,200,376 | $ 1.4020037552 | $ 14,176,821 | 100,000,000 WAVES | -1 % | -8 % |
| 54 |  |
MonaCoin (MONA) | $ 138,693,451 | $ 2.1100583716 | $ 14,153,570 | 65,729,675 MONA | 9 % | 16 % |
| 55 |  |
0x (ZRX) | $ 137,967,284 | $ 0.2306585584 | $ 10,955,603 | 598,145,091 ZRX | -2 % | 1 % |
| 56 |  |
Pundi X (NPXS) | $ 136,265,928 | $ 0.0005812241 | $ 7,502,994 | 234,446,468,515 NPXS | -9 % | 1 % |
| 57 | Qubitica (QBIT) | $ 134,136,561 | $ 47.7381277803 | $ 63,143 | 2,809,841 QBIT | 1 % | 10 % | |
| 58 |  |
DigiByte (DGB) | $ 132,399,631 | $ 0.0109755369 | $ 1,431,743 | 12,063,157,584 DGB | -3 % | 3 % |
| 59 |  |
Augur (REP) | $ 131,017,262 | $ 11.9106601805 | $ 4,854,023 | 11,000,000 REP | -2 % | 6 % |
| 60 | Bytecoin (BCN) | $ 129,611,917 | $ 0.0007041568 | $ 22,955 | 184,066,828,814 BCN | -3 % | 4 % | |
| 61 | HyperCash (HC) | $ 127,788,104 | $ 2.9356477767 | $ 3,943,451 | 43,529,781 HC | -1 % | 2 % | |
| 62 |  |
KuCoin Shares (KCS) | $ 122,389,714 | $ 1.3739335672 | $ 17,459,249 | 89,079,790 KCS | -2 % | 3 % |
| 63 |  |
BitShares (BTS) | $ 120,045,037 | $ 0.0438865364 | $ 2,358,211 | 2,735,350,000 BTS | -2 % | 8 % |
| 64 |  |
Siacoin (SC) | $ 116,180,893 | $ 0.0027947841 | $ 1,570,344 | 41,570,615,210 SC | -4 % | 6 % |
| 65 |  |
Bytom (BTM) | $ 113,888,328 | $ 0.1136043997 | $ 32,290,329 | 1,002,499,275 BTM | -3 % | 11 % |
| 66 | Quant (QNT) | $ 107,276,628 | $ 8.8858573513 | $ 6,287,538 | 12,072,738 QNT | -4 % | -8 % | |
| 67 | THETA (THETA) | $ 106,872,034 | $ 0.1227704809 | $ 4,619,599 | 870,502,690 THETA | -1 % | 26 % | |
| 68 | EDUCare (EKT) | $ 106,448,168 | $ 0.1219750173 | $ 3,161,703 | 872,704,676 EKT | -0 % | 16 % | |
| 69 |  |
IOST (IOST) | $ 101,043,989 | $ 0.0084105442 | $ 22,979,237 | 12,013,965,609 IOST | -4 % | 18 % |
| 70 | Lambda (LAMB) | $ 100,676,784 | $ 0.201353567 | $ 18,822,402 | 500,000,000 LAMB | -3 % | -10 % | |
| 71 | Ren (REN) | $ 99,097,328 | $ 0.1279558627 | $ 28,048,355 | 774,464,931 REN | 12 % | 97 % | |
| 72 | Insight Chain (INB) | $ 99,091,637 | $ 0.2831976995 | $ 6,928,247 | 349,902,689 INB | 0 % | 3 % | |
| 73 |  |
Zilliqa (ZIL) | $ 93,373,311 | $ 0.0107481802 | $ 8,728,181 | 8,687,360,058 ZIL | -3 % | 4 % |
| 74 |  |
Mixin (XIN) | $ 93,287,438 | $ 205.312241925 | $ 1,133,387 | 454,369 XIN | -2 % | 12 % |
| 75 |  |
Verge (XVG) | $ 92,424,420 | $ 0.0058352338 | $ 738,422 | 15,839,025,999 XVG | -2 % | 7 % |
| 76 |  |
GXChain (GXC) | $ 88,234,902 | $ 1.4705816947 | $ 2,849,550 | 60,000,000 GXC | -3 % | 9 % |
| 77 | NEXT (NET) | $ 87,774,186 | $ 1.7460804515 | $ 10,774,058 | 50,269,268 NET | -5 % | 20 % | |
| 78 | Energi (NRG) | $ 86,343,043 | $ 4.6396876823 | $ 514,047 | 18,609,667 NRG | -12 % | -19 % | |
| 79 |  |
Aeternity (AE) | $ 82,890,058 | $ 0.3008521986 | $ 26,451,125 | 275,517,541 AE | -2 % | 5 % |
| 80 |  |
Steem (STEEM) | $ 81,597,284 | $ 0.2440473146 | $ 1,427,867 | 334,350,263 STEEM | -3 % | 6 % |
| 81 | ABBC Coin (ABBC) | $ 80,059,643 | $ 0.158508647 | $ 69,224,876 | 505,080,602 ABBC | -9 % | -25 % | |
| 82 | Japan Content Token (JCT) | $ 80,016,077 | $ 0.2729519477 | $ 614,802 | 293,150,782 JCT | 1 % | 88 % | |
| 83 |  |
Dai (DAI) | $ 79,192,674 | $ 1.0015725308 | $ 9,115,233 | 79,068,337 DAI | 0 % | 5 % |
| 84 | Metaverse ETP (ETP) | $ 78,484,313 | $ 1.0913832285 | $ 13,725,546 | 71,912,699 ETP | -4 % | -23 % | |
| 85 |  |
Zcoin (XZC) | $ 75,973,950 | $ 9.507388061 | $ 1,318,524 | 7,991,043 XZC | -0 % | 12 % |
| 86 | Flexacoin (FXC) | $ 74,646,534 | $ 0.0045448485 | $ 21,853 | 16,424,427,128 FXC | -3 % | -7 % | |
| 87 | Nash Exchange (NEX) | $ 73,867,841 | $ 2.0407353718 | $ 1,717,415 | 36,196,678 NEX | -4 % | 1 % | |
| 88 |  |
Status (SNT) | $ 72,318,263 | $ 0.0208380927 | $ 14,069,411 | 3,470,483,788 SNT | -3 % | 10 % |
| 89 | SOLVE (SOLVE) | $ 72,016,688 | $ 0.2201523433 | $ 3,079,860 | 327,122,058 SOLVE | -2 % | 3 % | |
| 90 |  |
Ardor (ARDR) | $ 70,337,536 | $ 0.0704079797 | $ 2,013,936 | 998,999,495 ARDR | -7 % | 17 % |
| 91 | Waltonchain (WTC) | $ 70,071,440 | $ 1.6625501863 | $ 5,349,353 | 42,146,962 WTC | -7 % | -1 % | |
| 92 | VestChain (VEST) | $ 70,036,847 | $ 0.0098944461 | $ 248,624 | 7,078,400,000 VEST | 2 % | 3 % | |
| 93 | Crypto.com (MCO) | $ 69,749,376 | $ 4.4162417296 | $ 4,986,875 | 15,793,831 MCO | -2 % | 1 % | |
| 94 |  |
MaidSafeCoin (MAID) | $ 68,905,676 | $ 0.1522601003 | $ 454,097 | 452,552,412 MAID | -2 % | 1 % |
| 95 |  |
Enjin Coin (ENJ) | $ 67,817,479 | $ 0.0873843934 | $ 3,518,699 | 776,082,281 ENJ | -2 % | 0 % |
| 96 | Clipper Coin (CCCX) | $ 66,296,465 | $ 0.0175593216 | $ 69,965 | 3,775,570,996 CCCX | -5 % | -15 % | |
| 97 | U Network (UUU) | $ 64,711,432 | $ 0.0092444903 | $ 5,897,029 | 7,000,000,000 UUU | 8 % | 18 % | |
| 98 |  |
aelf (ELF) | $ 64,606,118 | $ 0.1292691154 | $ 10,439,612 | 499,780,000 ELF | -3 % | 12 % |
| 99 | Golem (GNT) | $ 61,356,058 | $ 0.0636176656 | $ 1,087,290 | 964,450,000 GNT | -1 % | 10 % | |
| 100 | XMax (XMX) | $ 60,077,959 | $ 0.0034224016 | $ 980,599 | 17,554,327,816 XMX | -3 % | -1 % |