Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 313,898,954,942 | $ 16915.849160261 | $ 35,063,965,053 | 18,556,500 BTC | -1 % | -9 % |
| 2 |  |
Ethereum (ETH) | $ 57,849,112,370 | $ 509.19204767631 | $ 14,877,203,736 | 113,609,615 ETH | -2 % | -0 % |
| 3 | XRP (XRP) | $ 24,678,333,969 | $ 0.54419629540245 | $ 15,622,820,063 | 45,348,221,180 XRP | 0 % | 52 % | |
| 4 |  |
Tether (USDT) | $ 19,063,264,269 | $ 1.0013119439026 | $ 61,087,692,375 | 19,038,287,105 USDT | 0 % | 0 % |
| 5 |  |
Chainlink (LINK) | $ 4,907,338,796 | $ 12.439087256459 | $ 1,423,856,209 | 394,509,556 LINK | -1 % | -13 % |
| 6 |  |
Bitcoin Cash (BCH) | $ 4,871,775,743 | $ 262.14002728053 | $ 2,487,354,728 | 18,584,631 BCH | -2 % | -2 % |
| 7 |  |
Litecoin (LTC) | $ 4,536,277,948 | $ 68.766568973819 | $ 4,928,559,767 | 65,966,327 LTC | -2 % | -17 % |
| 8 |  |
Stellar (XLM) | $ 4,351,599,486 | $ 0.20088170755261 | $ 2,227,580,635 | 21,662,497,492 XLM | 7 % | 111 % |
| 9 |  |
Cardano (ADA) | $ 4,392,202,663 | $ 0.14117171011575 | $ 1,319,655,521 | 31,112,484,646 ADA | 4 % | 15 % |
| 10 | Polkadot (DOT) | $ 4,124,531,047 | $ 4.6794262908825 | $ 617,707,113 | 881,418,104 DOT | -3 % | -12 % | |
| 11 |  |
Binance Coin (BNB) | $ 4,044,854,667 | $ 28.010186252521 | $ 315,201,324 | 144,406,561 BNB | -1 % | -3 % |
| 12 |  |
Bitcoin SV (BSV) | $ 2,970,467,081 | $ 159.85157223599 | $ 602,064,605 | 18,582,658 BSV | -2 % | -9 % |
| 13 |  |
USD Coin (USDC) | $ 2,899,882,909 | $ 1.000104915824 | $ 508,745,664 | 2,899,578,697 USDC | 0 % | 0 % |
| 14 |  |
EOS (EOS) | $ 2,662,778,671 | $ 2.8383530294085 | $ 3,339,664,783 | 938,142,170 EOS | -3 % | -1 % |
| 15 |  |
TRON (TRX) | $ 2,075,268,736 | $ 0.02896007058842 | $ 1,014,054,679 | 71,659,657,369 TRX | -1 % | 6 % |
| 16 | Wrapped Bitcoin (WBTC) | $ 2,073,971,178 | $ 16884.708213191 | $ 37,066,341 | 122,831 WBTC | -1 % | -10 % | |
| 17 |  |
Monero (XMR) | $ 2,050,677,761 | $ 115.39830113994 | $ 1,369,686,009 | 17,770,433 XMR | -0 % | -6 % |
| 18 |  |
Tezos (XTZ) | $ 1,666,529,339 | $ 2.2174913918129 | $ 237,514,436 | 751,538,132 XTZ | -1 % | 4 % |
| 19 |  |
NEM (XEM) | $ 1,673,823,610 | $ 0.18598040117306 | $ 78,515,786 | 8,999,999,999 XEM | 14 % | 42 % |
| 20 | Crypto.com Coin (CRO) | $ 1,385,147,262 | $ 0.06325796605025 | $ 47,068,470 | 21,896,803,652 CRO | -1 % | -17 % | |
| 21 |  |
UNUS SED LEO (LEO) | $ 1,340,181,783 | $ 1.3408536945482 | $ 17,993,313 | 999,498,893 LEO | 1 % | 5 % |
| 22 | Filecoin (FIL) | $ 1,269,743,222 | $ 29.780197438526 | $ 121,852,148 | 42,637,166 FIL | -1 % | 3 % | |
| 23 |  |
Neo (NEO) | $ 1,176,936,033 | $ 16.684938151985 | $ 607,214,837 | 70,538,831 NEO | -2 % | -6 % |
| 24 |  |
Cosmos (ATOM) | $ 1,081,177,497 | $ 5.2377525428451 | $ 192,235,704 | 206,420,118 ATOM | -1 % | -5 % |
| 25 | Dai (DAI) | $ 1,019,420,787 | $ 1.003767144556 | $ 83,107,057 | 1,015,594,894 DAI | 0 % | 0 % | |
| 26 |  |
VeChain (VET) | $ 908,150,935 | $ 0.01412023304259 | $ 142,932,725 | 64,315,576,989 VET | -4 % | 13 % |
| 27 |  |
Dash (DASH) | $ 906,167,381 | $ 92.140214858998 | $ 787,047,129 | 9,834,657 DASH | -2 % | 8 % |
| 28 |  |
IOTA (MIOTA) | $ 842,964,913 | $ 0.3032760313857 | $ 17,853,819 | 2,779,530,283 MIOTA | -3 % | 7 % |
| 29 |  |
Huobi Token (HT) | $ 829,746,551 | $ 4.0512643535314 | $ 101,233,425 | 204,811,752 HT | 0 % | -4 % |
| 30 |  |
Revain (REV) | $ 805,869,515 | $ 0.011681037343 | $ 1,394,866 | 68,989,550,407 REV | 0 % | 4 % |
| 31 | Uniswap (UNI) | $ 794,607,612 | $ 3.2705200881997 | $ 487,220,521 | 242,960,627 UNI | -4 % | -12 % | |
| 32 |  |
Zcash (ZEC) | $ 730,982,751 | $ 69.154522337666 | $ 564,453,977 | 10,570,281 ZEC | 0 % | 7 % |
| 33 |  |
Ethereum Classic (ETC) | $ 711,781,444 | $ 6.1195190085995 | $ 877,522,226 | 116,313,299 ETC | -2 % | 1 % |
| 34 | Aave (AAVE) | $ 707,453,101 | $ 59.496556939568 | $ 163,037,930 | 11,890,656 AAVE | -8 % | -21 % | |
| 35 | yearn.finance (YFI) | $ 679,254,071 | $ 22666.164728321 | $ 423,251,378 | 29,968 YFI | -5 % | -16 % | |
| 36 |  |
Waves (WAVES) | $ 656,529,381 | $ 6.3339651182834 | $ 77,356,709 | 103,652,194 WAVES | -2 % | -5 % |
| 37 | Binance USD (BUSD) | $ 641,726,918 | $ 1.0002 | $ 679,881,074 | 641,598,598 BUSD | 0 % | 0 % | |
| 38 |  |
THETA (THETA) | $ 591,965,356 | $ 0.59196535636404 | $ 8,767,122 | 1,000,000,000 THETA | -5 % | -8 % |
| 39 | Celsius (CEL) | $ 528,249,908 | $ 2.2115135407109 | $ 19,523,032 | 238,863,520 CEL | 1 % | -2 % | |
| 40 |  |
Maker (MKR) | $ 513,223,985 | $ 512.42169632529 | $ 37,408,444 | 1,001,566 MKR | -4 % | -4 % |
| 41 | OMG Network (OMG) | $ 489,586,713 | $ 3.4909288942814 | $ 203,766,961 | 140,245,398 OMG | -3 % | -14 % | |
| 42 | Synthetix (SNX) | $ 435,138,725 | $ 4.0198258015012 | $ 42,732,519 | 108,248,155 SNX | -6 % | -23 % | |
| 43 |  |
Ontology (ONT) | $ 433,724,028 | $ 0.53122202833018 | $ 150,382,242 | 816,464,689 ONT | -4 % | -2 % |
| 44 | Compound (COMP) | $ 428,761,111 | $ 102.55802402105 | $ 108,340,076 | 4,180,669 COMP | -5 % | -13 % | |
| 45 | UMA (UMA) | $ 418,903,135 | $ 7.5480034999424 | $ 7,390,707 | 55,498,535 UMA | -1 % | -6 % | |
| 46 |  |
Dogecoin (DOGE) | $ 416,343,890 | $ 0.00327075034425 | $ 65,221,485 | 127,293,081,333 DOGE | -1 % | 2 % |
| 47 | FTX Token (FTT) | $ 372,535,377 | $ 3.9485679951283 | $ 6,019,575 | 94,346,958 FTT | -0 % | 1 % | |
| 48 | Kusama (KSM) | $ 367,020,435 | $ 43.331308809151 | $ 40,701,646 | 8,470,098 KSM | -9 % | 14 % | |
| 49 |  |
Algorand (ALGO) | $ 337,993,968 | $ 0.29581632785436 | $ 61,817,123 | 1,142,580,502 ALGO | -1 % | -3 % |
| 50 |  |
Basic Attention Token (BAT) | $ 322,820,332 | $ 0.21785221938217 | $ 117,793,368 | 1,481,831,733 BAT | -2 % | 3 % |
| 51 |  |
OKB (OKB) | $ 310,817,881 | $ 5.1802980151023 | $ 96,955,617 | 60,000,000 OKB | -3 % | -11 % |
| 52 |  |
TrueUSD (TUSD) | $ 309,456,881 | $ 1.0007888457101 | $ 79,418,267 | 309,212,960 TUSD | 0 % | 0 % |
| 53 |  |
BitTorrent (BTT) | $ 300,803,363 | $ 0.00030386858173 | $ 67,147,303 | 989,912,682,669 BTT | -1 % | -0 % |
| 54 |  |
DigiByte (DGB) | $ 295,186,942 | $ 0.02140669472533 | $ 7,556,216 | 13,789,468,486 DGB | -5 % | 2 % |
| 55 |  |
0x (ZRX) | $ 293,283,547 | $ 0.39423121556062 | $ 142,112,044 | 743,937,911 ZRX | -3 % | -2 % |
| 56 |  |
Decred (DCR) | $ 281,965,150 | $ 22.91964514629 | $ 8,708,100 | 12,302,335 DCR | 15 % | 2 % |
| 57 |  |
Ren (REN) | $ 266,691,002 | $ 0.30150502582199 | $ 22,643,528 | 884,532,525 REN | -5 % | -7 % |
| 58 |  |
Zilliqa (ZIL) | $ 257,839,531 | $ 0.02412417436698 | $ 35,245,638 | 10,688,014,751 ZIL | -5 % | 6 % |
| 59 |  |
Qtum (QTUM) | $ 247,132,040 | $ 2.5365678324541 | $ 462,040,780 | 97,427,728 QTUM | 0 % | 1 % |
| 60 |  |
Paxos Standard (PAX) | $ 245,044,915 | $ 1.0003795044528 | $ 245,751,697 | 244,951,954 PAX | -0 % | 0 % |
| 61 | HUSD (HUSD) | $ 239,913,287 | $ 1.0011768965004 | $ 54,878,599 | 239,631,266 HUSD | 0 % | 0 % | |
| 62 |  |
HedgeTrade (HEDG) | $ 227,997,500 | $ 0.6721000872851 | $ 432,189 | 339,231,468 HEDG | 11 % | -9 % |
| 63 |  |
ICON (ICX) | $ 223,905,057 | $ 0.38975591433911 | $ 16,149,002 | 574,475,073 ICX | -5 % | 4 % |
| 64 | Celo (CELO) | $ 221,478,702 | $ 1.7796927673479 | $ 2,004,074 | 124,447,717 CELO | 1 % | 3 % | |
| 65 | SushiSwap (SUSHI) | $ 217,936,040 | $ 1.3907685985768 | $ 130,822,409 | 156,701,870 SUSHI | 1 % | -16 % | |
| 66 |  |
Loopring (LRC) | $ 210,441,442 | $ 0.18402114741198 | $ 18,097,528 | 1,143,572,057 LRC | 7 % | -2 % |
| 67 | Hedera Hashgraph (HBAR) | $ 201,292,246 | $ 0.03231121631061 | $ 10,317,685 | 6,229,794,767 HBAR | 0 % | 5 % | |
| 68 | NEAR Protocol (NEAR) | $ 189,842,647 | $ 0.9641037252513 | $ 22,144,922 | 196,911,019 NEAR | -6 % | -15 % | |
| 69 |  |
Kyber Network (KNC) | $ 188,456,118 | $ 0.9390993229796 | $ 30,444,466 | 200,677,515 KNC | -4 % | -5 % |
| 70 | Ampleforth (AMPL) | $ 187,562,853 | $ 1.173074162095 | $ 3,478,828 | 159,890,021 AMPL | -4 % | 9 % | |
| 71 |  |
ABBC Coin (ABBC) | $ 184,251,411 | $ 0.22823158311434 | $ 48,964,461 | 807,300,236 ABBC | 7 % | -0 % |
| 72 | Energy Web Token (EWT) | $ 180,437,582 | $ 6.0021540126887 | $ 582,233 | 30,062,138 EWT | -7 % | -20 % | |
| 73 | Ocean Protocol (OCEAN) | $ 170,466,602 | $ 0.41172838676754 | $ 15,719,202 | 414,026,837 OCEAN | -5 % | -22 % | |
| 74 | Reserve Rights (RSR) | $ 167,527,575 | $ 0.01791738966854 | $ 55,093,037 | 9,349,999,000 RSR | -7 % | -27 % | |
| 75 |  |
Augur (REP) | $ 162,486,409 | $ 14.771491728541 | $ 7,662,231 | 11,000,000 REP | 0 % | -2 % |
| 76 |  |
Nano (NANO) | $ 158,396,752 | $ 1.1887337782046 | $ 19,572,399 | 133,248,297 NANO | 2 % | 54 % |
| 77 | Blockstack (STX) | $ 157,143,038 | $ 0.22975802157903 | $ 1,147,313 | 683,950,170 STX | -5 % | 8 % | |
| 78 |  |
Lisk (LSK) | $ 152,777,843 | $ 1.2075388866842 | $ 2,558,764 | 126,520,019 LSK | -1 % | -0 % |
| 79 |  |
Bitcoin Gold (BTG) | $ 151,630,122 | $ 8.6576900756114 | $ 5,517,468 | 17,513,924 BTG | -0 % | -8 % |
| 80 |  |
Quant (QNT) | $ 152,054,009 | $ 12.594823922473 | $ 3,135,712 | 12,072,738 QNT | 4 % | -13 % |
| 81 | Terra (LUNA) | $ 145,045,093 | $ 0.37758577801229 | $ 5,158,014 | 384,138,126 LUNA | -1 % | 11 % | |
| 82 | Nexo (NEXO) | $ 136,970,327 | $ 0.24458986523426 | $ 10,527,994 | 560,000,011 NEXO | 6 % | 4 % | |
| 83 |  |
Siacoin (SC) | $ 135,790,221 | $ 0.00301102500969 | $ 3,446,183 | 45,097,672,992 SC | -0 % | 10 % |
| 84 |  |
Status (SNT) | $ 135,392,955 | $ 0.0390127034978 | $ 18,173,312 | 3,470,483,788 SNT | 4 % | 38 % |
| 85 |  |
Numeraire (NMR) | $ 133,844,356 | $ 30.1438284619 | $ 18,528,721 | 4,440,191 NMR | 12 % | 18 % |
| 86 | ZB Token (ZB) | $ 124,521,653 | $ 0.26877759729719 | $ 9,361,023 | 463,288,810 ZB | -2 % | 0 % | |
| 87 |  |
Aragon (ANT) | $ 124,259,715 | $ 3.1371171805304 | $ 14,290,878 | 39,609,523 ANT | -4 % | -4 % |
| 88 | Horizen (ZEN) | $ 122,743,313 | $ 11.722284950596 | $ 11,680,742 | 10,470,938 ZEN | -2 % | 85 % | |
| 89 | Elrond (EGLD) | $ 119,175,821 | $ 8.6922364628455 | $ 6,643,084 | 13,710,605 EGLD | -3 % | 12 % | |
| 90 | THORChain (RUNE) | $ 118,230,090 | $ 0.7462509086951 | $ 9,578,619 | 158,432,088 RUNE | -2 % | -20 % | |
| 91 |  |
Decentraland (MANA) | $ 117,255,331 | $ 0.07902297444945 | $ 11,227,471 | 1,483,813,175 MANA | -0 % | -4 % |
| 92 |  |
Enjin Coin (ENJ) | $ 116,399,724 | $ 0.1414110354653 | $ 7,337,487 | 823,130,411 ENJ | 1 % | -1 % |
| 93 | Band Protocol (BAND) | $ 114,883,733 | $ 5.6057163302951 | $ 60,968,976 | 20,494,033 BAND | -5 % | -14 % | |
| 94 |  |
Verge (XVG) | $ 103,964,336 | $ 0.00634111056335 | $ 4,409,493 | 16,395,288,343 XVG | -4 % | 41 % |
| 95 |  |
Ravencoin (RVN) | $ 103,470,697 | $ 0.01366546022618 | $ 7,265,702 | 7,571,695,000 RVN | -3 % | 6 % |
| 96 | NXM (NXM) | $ 101,026,120 | $ 20.468603357911 | $ 9,988,996 | 4,935,663 NXM | -3 % | -24 % | |
| 97 |  |
Golem (GNT) | $ 102,170,272 | $ 0.11356618452489 | $ 14,869,780 | 899,654,000 GNT | 4 % | 9 % |
| 98 |  |
Bitcoin Diamond (BCD) | $ 99,384,726 | $ 0.53291426613233 | $ 2,479,094 | 186,492,898 BCD | -1 % | -3 % |
| 99 | Orchid (OXT) | $ 97,787,798 | $ 0.26602818468272 | $ 6,003,460 | 367,584,352 OXT | -2 % | 5 % | |
| 100 | CyberVein (CVT) | $ 95,992,174 | $ 0.09052411078557 | $ 5,557,595 | 1,060,404,496 CVT | 0 % | -8 % |