Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 172,800,653,546 $ 9377.32178982 $ 19,266,409,527 18,427,506 BTC 1 % 2 %
2 Ethereum (ETH) $ 27,365,052,541 $ 245.026765584 $ 9,676,973,647 111,681,891 ETH 2 % 6 %
3 Tether (USDT) $ 9,176,870,670 $ 0.998789616638 $ 27,129,857,719 9,187,991,663 USDT -0 % -0 %
4 XRP (XRP) $ 9,023,834,650 $ 0.203892509623 $ 1,748,564,379 44,257,803,618 XRP 3 % 15 %
5 Bitcoin Cash (BCH) $ 4,461,141,263 $ 241.704407078 $ 1,357,949,709 18,457,013 BCH 1 % 8 %
6 Bitcoin SV (BSV) $ 3,453,589,708 $ 187.130692073 $ 1,334,886,739 18,455,496 BSV 1 % 19 %
7 Cardano (ADA) $ 3,210,100,500 $ 0.12381269589 $ 905,626,808 25,927,070,538 ADA -5 % 31 %
8 Litecoin (LTC) $ 2,926,087,971 $ 45.024507545 $ 2,042,772,258 64,988,783 LTC 2 % 8 %
9 Binance Coin (BNB) $ 2,652,196,436 $ 17.0518997427 $ 201,742,496 155,536,713 BNB 1 % 8 %
10 Crypto.com Coin (CRO) $ 2,584,778,429 $ 0.143376934732 $ 68,320,512 18,027,853,881 CRO 3 % 15 %
11 EOS (EOS) $ 2,484,875,252 $ 2.6599817266 $ 1,587,385,343 934,170,046 EOS 2 % 12 %
12 Chainlink (LINK) $ 2,161,835,872 $ 6.17667391962 $ 926,215,321 350,000,000 LINK 4 % 29 %
13 Stellar (XLM) $ 1,953,101,934 $ 0.0956339353659 $ 628,025,848 20,422,687,061 XLM 24 % 37 %
14 Tezos (XTZ) $ 1,893,449,824 $ 2.57354241231 $ 123,143,083 735,736,786 XTZ -0 % 8 %
15 UNUS SED LEO (LEO) $ 1,226,879,592 $ 1.22749469796 $ 16,817,026 999,498,893 LEO 1 % -2 %
16 TRON (TRX) $ 1,192,726,819 $ 0.0178867689607 $ 716,155,089 66,682,072,191 TRX 3 % 5 %
17 Monero (XMR) $ 1,177,214,426 $ 66.7921803428 $ 87,339,179 17,625,034 XMR 2 % 4 %
18 USD Coin (USDC) $ 1,062,012,027 $ 0.999425444135 $ 331,917,563 1,062,622,563 USDC -0 % -0 %
19 VeChain (VET) $ 1,036,109,020 $ 0.0186838693449 $ 781,744,650 55,454,734,800 VET 5 % 99 %
20 Huobi Token (HT) $ 911,642,724 $ 4.18881210229 $ 113,569,278 217,637,531 HT 0 % 1 %
21 Neo (NEO) $ 774,225,892 $ 10.9758820856 $ 284,244,907 70,538,831 NEO 2 % 8 %
22 Ethereum Classic (ETC) $ 756,808,620 $ 6.50663876005 $ 734,216,797 116,313,299 ETC 2 % 13 %
23 IOTA (MIOTA) $ 704,746,173 $ 0.253548657918 $ 23,467,284 2,779,530,283 MIOTA 1 % 8 %
24 Dash (DASH) $ 689,449,724 $ 71.8875810942 $ 239,981,867 9,590,665 DASH 1 % 5 %
25 Cosmos (ATOM) $ 662,307,178 $ 3.47324242994 $ 145,399,246 190,688,439 ATOM 3 % 29 %
26 Zcash (ZEC) $ 547,845,076 $ 57.3537401242 $ 258,393,030 9,552,038 ZEC 1 % 9 %
27 Dogecoin (DOGE) $ 529,136,541 $ 0.00422210211132 $ 782,707,631 125,325,377,439 DOGE -0 % 80 %
28 Compound (COMP) $ 471,101,084 $ 183.931966966 $ 60,748,960 2,561,279 COMP -0 % -5 %
29 HedgeTrade (HEDG) $ 469,556,047 $ 1.62922176751 $ 455,975 288,208,798 HEDG 3 % 7 %
30 Maker (MKR) $ 456,449,359 $ 453.917973398 $ 9,207,656 1,005,577 MKR -0 % 1 %
31 Ontology (ONT) $ 448,530,419 $ 0.643752299363 $ 103,447,790 696,743,794 ONT 2 % 11 %
32 NEM (XEM) $ 429,835,595 $ 0.0477595105478 $ 11,863,621 8,999,999,999 XEM 5 % 9 %
33 Basic Attention Token (BAT) $ 395,423,876 $ 0.267221872636 $ 169,514,883 1,479,758,645 BAT 3 % 4 %
34 OKB (OKB) $ 305,276,057 $ 5.08793428689 $ 114,232,059 60,000,000 OKB 0 % 1 %
35 0x (ZRX) $ 302,481,482 $ 0.430914866172 $ 104,108,038 701,951,836 ZRX -4 % 24 %
36 Kyber Network (KNC) $ 300,079,993 $ 1.64929454487 $ 115,665,229 181,944,453 KNC 2 % 14 %
37 FTX Token (FTT) $ 286,963,946 $ 3.04158134703 $ 3,943,202 94,346,958 FTT 2 % 4 %
38 DigiByte (DGB) $ 283,034,503 $ 0.0212411374914 $ 20,683,432 13,324,827,993 DGB -3 % 5 %
39 Aave (LEND) $ 251,724,641 $ 0.193634347923 $ 8,382,396 1,299,999,942 LEND 1 % 30 %
40 Synthetix Network Token (SNX) $ 249,946,526 $ 2.88045819028 $ 8,148,369 86,773,183 SNX 10 % 20 %
41 Paxos Standard (PAX) $ 244,724,425 $ 0.999071125985 $ 163,948,300 244,951,954 PAX -0 % -0 %
42 OMG Network (OMG) $ 221,160,055 $ 1.57695053114 $ 107,229,787 140,245,398 OMG -2 % 8 %
43 Augur (REP) $ 217,913,684 $ 19.8103349444 $ 24,972,090 11,000,000 REP 1 % 17 %
44 THETA (THETA) $ 211,756,242 $ 0.243257424585 $ 22,308,290 870,502,690 THETA -4 % 9 %
45 ICON (ICX) $ 210,649,736 $ 0.384650882158 $ 50,009,492 547,638,769 ICX -4 % 27 %
46 Zilliqa (ZIL) $ 204,908,375 $ 0.0199689854563 $ 63,858,330 10,261,331,292 ZIL -3 % 13 %
47 Hedera Hashgraph (HBAR) $ 196,066,831 $ 0.0412447292664 $ 8,512,255 4,753,742,720 HBAR 2 % 7 %
48 Qtum (QTUM) $ 192,087,366 $ 1.98347098081 $ 448,332,837 96,844,052 QTUM 8 % 19 %
49 Algorand (ALGO) $ 192,084,460 $ 0.248873059729 $ 40,847,430 771,817,007 ALGO 6 % 16 %
50 Dai (DAI) $ 188,266,393 $ 1.015489645 $ 9,800,936 185,394,695 DAI 0 % 1 %
51 Binance USD (BUSD) $ 184,819,530 $ 0.999653834457 $ 101,831,800 184,883,530 BUSD -0 % -0 %
52 The Midas Touch Gold (TMTG) $ 180,011,838 $ 0.0471222554527 $ 34,139,958 3,820,102,323 TMTG 2 % -9 %
53 Decred (DCR) $ 179,947,296 $ 15.3498769124 $ 9,330,878 11,723,045 DCR 0 % 7 %
54 Bitcoin Gold (BTG) $ 164,624,841 $ 9.39965507592 $ 41,354,702 17,513,924 BTG -0 % -7 %
55 Ren (REN) $ 160,678,105 $ 0.185451340885 $ 9,637,212 866,416,516 REN -4 % 24 %
56 Hyperion (HYN) $ 158,574,519 $ 0.500604737747 $ 6,322,942 316,765,917 HYN -0 % -3 %
57 Enjin Coin (ENJ) $ 157,962,761 $ 0.192355623102 $ 13,581,847 821,201,679 ENJ 8 % 12 %
58 Bitcoin Diamond (BCD) $ 154,961,641 $ 0.830925159479 $ 23,535,266 186,492,898 BCD -3 % 12 %
59 Siacoin (SC) $ 150,977,437 $ 0.00361042792838 $ 25,218,065 41,817,047,634 SC 4 % 16 %
60 Lisk (LSK) $ 150,825,700 $ 1.21070095882 $ 7,888,304 124,577,170 LSK 3 % 4 %
61 Nano (NANO) $ 144,340,070 $ 1.08324138777 $ 10,138,500 133,248,297 NANO 8 % 12 %
62 TrueUSD (TUSD) $ 139,521,726 $ 0.998984299402 $ 74,315,519 139,663,582 TUSD -0 % -0 %
63 Ravencoin (RVN) $ 129,920,858 $ 0.0198192690911 $ 19,943,055 6,555,280,000 RVN 3 % 5 %
64 HUSD (HUSD) $ 126,356,805 $ 0.99932951314 $ 26,713,798 126,441,583 HUSD -0 % -0 %
65 Waves (WAVES) $ 122,670,826 $ 1.19777586065 $ 27,306,106 102,415,510 WAVES 3 % 4 %
66 Holo (HOT) $ 122,102,362 $ 0.000737832500584 $ 49,563,826 165,487,914,558 HOT 31 % 32 %
67 Flexacoin (FXC) $ 122,014,338 $ 0.00431056648987 $ 172,808 28,305,870,833 FXC 9 % 54 %
68 Nexo (NEXO) $ 120,922,827 $ 0.215933615678 $ 5,908,384 560,000,011 NEXO 2 % -6 %
69 MonaCoin (MONA) $ 114,579,787 $ 1.74319722222 $ 6,528,261 65,729,675 MONA 3 % 4 %
70 Quant (QNT) $ 111,536,040 $ 9.23866980308 $ 2,820,045 12,072,738 QNT 1 % 11 %
71 Verge (XVG) $ 110,356,812 $ 0.00676143827016 $ 7,494,161 16,321,499,543 XVG -3 % -10 %
72 Bancor (BNT) $ 107,850,596 $ 1.55969417076 $ 55,807,495 69,148,554 BNT 0 % 23 %
73 Loopring (LRC) $ 106,430,923 $ 0.096953597282 $ 14,892,139 1,097,751,146 LRC 2 % 16 %
74 Nervos Network (CKB) $ 105,870,735 $ 0.00533265699903 $ 8,997,084 19,853,280,501 CKB 16 % 21 %
75 ZB Token (ZB) $ 104,292,480 $ 0.225113314632 $ 8,281,220 463,288,810 ZB 2 % 3 %
76 DxChain Token (DX) $ 104,237,466 $ 0.00208474931354 $ 581,883 50,000,000,000 DX 2 % 4 %
77 Elrond (ERD) $ 103,286,974 $ 0.00784638824831 $ 16,732,741 13,163,632,813 ERD -2 % 28 %
78 Status (SNT) $ 102,715,802 $ 0.0295969691423 $ 33,331,832 3,470,483,788 SNT 13 % 30 %
79 Bytom (BTM) $ 100,176,381 $ 0.0909557202137 $ 30,476,731 1,101,375,269 BTM 12 % 37 %
80 IOST (IOST) $ 98,466,573 $ 0.00656026278788 $ 69,783,833 15,009,546,992 IOST -1 % 15 %
81 Celsius (CEL) $ 92,648,991 $ 0.387874177096 $ 758,509 238,863,520 CEL -5 % -11 %
82 Divi (DIVI) $ 86,531,975 $ 0.0488168291896 $ 295,331 1,772,584,906 DIVI 4 % 5 %
83 Steem (STEEM) $ 81,153,549 $ 0.218430292593 $ 6,678,415 371,530,650 STEEM 4 % 6 %
84 Terra (LUNA) $ 80,153,370 $ 0.208151556277 $ 4,902,801 385,072,161 LUNA -3 % 0 %
85 Komodo (KMD) $ 79,696,508 $ 0.660394855865 $ 3,464,259 120,680,087 KMD -2 % 7 %
86 BitTorrent (BTT) $ 78,087,171 $ 0.000368133413327 $ 27,359,725 212,116,500,000 BTT 12 % 9 %
87 iExec RLC (RLC) $ 77,169,918 $ 0.963771123102 $ 6,007,294 80,070,793 RLC 19 % 58 %
88 Matic Network (MATIC) $ 74,945,107 $ 0.0214035921277 $ 34,375,658 3,501,520,050 MATIC 6 % 12 %
89 BitShares (BTS) $ 68,870,061 $ 0.0250357382532 $ 9,277,757 2,750,870,000 BTS 1 % 9 %
90 Blockstack (STX) $ 68,148,437 $ 0.14179877355 $ 1,900,760 480,599,623 STX 7 % 5 %
91 MCO (MCO) $ 67,616,021 $ 4.28116653503 $ 20,460,230 15,793,831 MCO 2 % -2 %
92 Hive (HIVE) $ 67,094,230 $ 0.222659661273 $ 6,657,286 301,330,871 HIVE 3 % 5 %
93 KuCoin Shares (KCS) $ 66,812,440 $ 0.822304084395 $ 8,239,795 81,250,284 KCS 3 % -8 %
94 WAX (WAXP) $ 66,745,357 $ 0.0545761059865 $ 2,912,300 1,222,977,640 WAXP -3 % 4 %
95 Horizen (ZEN) $ 65,657,746 $ 6.94051006052 $ 4,487,553 9,460,075 ZEN 2 % 3 %
96 Energi (NRG) $ 61,893,064 $ 2.01118075986 $ 1,270,441 30,774,491 NRG 3 % -1 %
97 SwissBorg (CHSB) $ 61,682,547 $ 0.0864488916619 $ 1,185,996 713,514,612 CHSB -6 % -22 %
98 ABBC Coin (ABBC) $ 61,336,113 $ 0.110432561159 $ 56,529,504 555,416,924 ABBC 2 % 12 %
99 Reserve Rights (RSR) $ 59,090,246 $ 0.0086263144742 $ 5,416,488 6,849,999,000 RSR 5 % 27 %
100 Decentraland (MANA) $ 57,536,443 $ 0.0407502428139 $ 12,042,521 1,411,928,848 MANA -2 % 3 %