Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 139,245,229,680 | $ 7861.6544017 | $ 23,394,623,456 | 17,711,950 BTC | -1 % | 3 % |
| 2 |  |
Ethereum (ETH) | $ 26,362,367,553 | $ 248.35414686 | $ 10,726,242,738 | 106,148,288 ETH | -3 % | 25 % |
| 3 |  |
XRP (XRP) | $ 16,568,124,844 | $ 0.3932310222 | $ 2,358,828,817 | 42,133,310,721 XRP | -3 % | 21 % |
| 4 |  |
Bitcoin Cash (BCH) | $ 7,191,087,300 | $ 404.161974744 | $ 3,055,774,925 | 17,792,588 BCH | -2 % | 6 % |
| 5 |  |
EOS (EOS) | $ 5,642,625,658 | $ 6.1843599322 | $ 2,597,616,418 | 912,402,532 EOS | -2 % | 10 % |
| 6 |  |
Litecoin (LTC) | $ 5,580,333,814 | $ 90.2131268361 | $ 3,459,837,950 | 61,857,226 LTC | -4 % | 1 % |
| 7 |  |
Binance Coin (BNB) | $ 4,069,141,916 | $ 28.8232887254 | $ 464,326,313 | 141,175,490 BNB | -1 % | 22 % |
| 8 |  |
Tether (USDT) | $ 2,848,508,704 | $ 1.00291513 | $ 23,775,913,658 | 2,840,229,067 USDT | -0 % | -0 % |
| 9 |  |
Stellar (XLM) | $ 2,570,605,499 | $ 0.1337931803 | $ 478,584,660 | 19,213,277,488 XLM | -4 % | 32 % |
| 10 |  |
Cardano (ADA) | $ 2,147,533,981 | $ 0.0828297967 | $ 116,868,667 | 25,927,070,538 ADA | -2 % | 11 % |
| 11 |  |
TRON (TRX) | $ 1,892,879,501 | $ 0.0283866328 | $ 684,325,965 | 66,682,072,191 TRX | -1 % | 13 % |
| 12 |  |
Monero (XMR) | $ 1,475,714,445 | $ 86.846273175 | $ 76,803,047 | 16,992,260 XMR | 0 % | 9 % |
| 13 |  |
Dash (DASH) | $ 1,474,937,436 | $ 167.285326493 | $ 550,022,349 | 8,816,897 DASH | 9 % | 25 % |
| 14 |  |
IOTA (MIOTA) | $ 1,112,677,162 | $ 0.4003112213 | $ 22,909,092 | 2,779,530,283 MIOTA | -3 % | 22 % |
| 15 | Bitcoin SV (BSV) | $ 1,107,845,240 | $ 62.2732249184 | $ 149,767,039 | 17,790,073 BSV | -3 % | 4 % | |
| 16 |  |
Tezos (XTZ) | $ 1,100,311,900 | $ 1.6614314687 | $ 7,180,698 | 662,267,401 XTZ | -4 % | 24 % |
| 17 | Cosmos (ATOM) | $ 901,596,283 | $ 4.7281119246 | $ 71,833,986 | 190,688,439 ATOM | -6 % | 18 % | |
| 18 |  |
Ethereum Classic (ETC) | $ 815,574,495 | $ 7.3742610258 | $ 618,812,573 | 110,597,454 ETC | -4 % | 20 % |
| 19 |  |
NEO (NEO) | $ 795,617,529 | $ 12.2402696706 | $ 489,963,360 | 65,000,000 NEO | 6 % | 24 % |
| 20 |  |
NEM (XEM) | $ 793,475,858 | $ 0.0881639843 | $ 33,846,382 | 8,999,999,999 XEM | -4 % | 50 % |
| 21 |  |
Ontology (ONT) | $ 681,314,119 | $ 1.3763800427 | $ 93,894,126 | 495,004,358 ONT | -2 % | 9 % |
| 22 |  |
Maker (MKR) | $ 655,050,062 | $ 655.050062084 | $ 5,538,527 | 1,000,000 MKR | -3 % | 11 % |
| 23 |  |
Zcash (ZEC) | $ 500,298,752 | $ 76.0995284154 | $ 439,163,484 | 6,574,269 ZEC | -0 % | 19 % |
| 24 |  |
Basic Attention Token (BAT) | $ 460,384,312 | $ 0.3648323343 | $ 58,669,973 | 1,261,906,549 BAT | -6 % | 1 % |
| 25 |  |
VeChain (VET) | $ 429,432,508 | $ 0.0077438385 | $ 18,177,263 | 55,454,734,800 VET | -2 % | 19 % |
| 26 | Crypto.com Chain (CRO) | $ 409,192,170 | $ 0.0686953509 | $ 2,010,608 | 5,956,621,005 CRO | 3 % | 3 % | |
| 27 | Bitcoin Gold (BTG) | $ 377,212,277 | $ 21.5378510001 | $ 22,479,801 | 17,513,924 BTG | -3 % | -6 % | |
| 28 |  |
Dogecoin (DOGE) | $ 362,597,311 | $ 0.0030320795 | $ 56,418,920 | 119,587,007,364 DOGE | -3 % | 10 % |
| 29 | USD Coin (USDC) | $ 358,061,748 | $ 1.0006583624 | $ 280,494,120 | 357,826,169 USDC | 0 % | 0 % | |
| 30 | Chainlink (LINK) | $ 351,261,026 | $ 1.0036029327 | $ 21,271,615 | 350,000,000 LINK | -2 % | 50 % | |
| 31 |  |
Qtum (QTUM) | $ 298,412,113 | $ 3.117096333 | $ 274,276,260 | 95,734,004 QTUM | 0 % | 22 % |
| 32 |  |
OmiseGO (OMG) | $ 291,572,006 | $ 2.0790129992 | $ 126,869,082 | 140,245,398 OMG | 2 % | 16 % |
| 33 |  |
Decred (DCR) | $ 283,102,212 | $ 28.8672991022 | $ 2,785,888 | 9,807,021 DCR | -6 % | 1 % |
| 34 |  |
TrueUSD (TUSD) | $ 243,052,425 | $ 0.9996205817 | $ 248,498,137 | 243,144,678 TUSD | 0 % | -0 % |
| 35 |  |
Waves (WAVES) | $ 241,065,860 | $ 2.4106585954 | $ 26,512,681 | 100,000,000 WAVES | -3 % | -1 % |
| 36 |  |
Augur (REP) | $ 235,161,572 | $ 21.3783246889 | $ 17,187,832 | 11,000,000 REP | -4 % | 3 % |
| 37 |  |
Lisk (LSK) | $ 234,322,472 | $ 2.0014828417 | $ 4,427,856 | 117,074,435 LSK | -2 % | 6 % |
| 38 |  |
Nano (NANO) | $ 229,240,210 | $ 1.7203988987 | $ 15,157,034 | 133,248,289 NANO | -5 % | -1 % |
| 39 | BitTorrent (BTT) | $ 215,373,230 | $ 0.0010153535 | $ 120,948,526 | 212,116,500,000 BTT | -7 % | 38 % | |
| 40 | Holo (HOT) | $ 214,789,470 | $ 0.0016123571 | $ 25,869,138 | 133,214,575,156 HOT | 1 % | 27 % | |
| 41 | Ravencoin (RVN) | $ 196,890,241 | $ 0.0549962754 | $ 19,580,951 | 3,580,065,000 RVN | -3 % | 17 % | |
| 42 |  |
0x (ZRX) | $ 188,800,056 | $ 0.3208623731 | $ 31,790,012 | 588,414,449 ZRX | -3 % | 13 % |
| 43 | Paxos Standard Token (PAX) | $ 185,582,262 | $ 0.9994027793 | $ 208,133,374 | 185,693,162 PAX | 0 % | -1 % | |
| 44 |  |
Bitcoin Diamond (BCD) | $ 183,138,748 | $ 0.9820145962 | $ 3,414,155 | 186,492,898 BCD | -2 % | 5 % |
| 45 |  |
BitShares (BTS) | $ 178,248,935 | $ 0.0655575216 | $ 8,772,168 | 2,718,970,000 BTS | -4 % | 15 % |
| 46 |  |
ICON (ICX) | $ 177,642,602 | $ 0.3752431188 | $ 12,492,883 | 473,406,688 ICX | -3 % | 8 % |
| 47 | Bytecoin (BCN) | $ 172,928,756 | $ 0.000939489 | $ 339,424 | 184,066,828,814 BCN | 1 % | -5 % | |
| 48 |  |
Verge (XVG) | $ 169,316,334 | $ 0.0105658647 | $ 9,149,193 | 16,024,844,146 XVG | -6 % | 40 % |
| 49 |  |
Pundi X (NPXS) | $ 150,824,104 | $ 0.0007093454 | $ 7,575,208 | 212,624,343,654 NPXS | -4 % | 8 % |
| 50 |  |
Zilliqa (ZIL) | $ 150,236,858 | $ 0.0172937298 | $ 21,228,997 | 8,687,360,058 ZIL | -7 % | 6 % |
| 51 |  |
IOST (IOST) | $ 146,073,112 | $ 0.0121586091 | $ 35,578,587 | 12,013,965,609 IOST | -2 % | -7 % |
| 52 |  |
DigiByte (DGB) | $ 145,170,693 | $ 0.0122876747 | $ 3,558,665 | 11,814,333,966 DGB | -6 % | 10 % |
| 53 |  |
Aeternity (AE) | $ 140,580,891 | $ 0.529878836 | $ 36,766,319 | 265,307,617 AE | -2 % | 9 % |
| 54 | Insight Chain (INB) | $ 135,336,725 | $ 0.3867838942 | $ 7,732,102 | 349,902,689 INB | 14 % | 16 % | |
| 55 |  |
Siacoin (SC) | $ 134,015,326 | $ 0.0032876303 | $ 2,002,640 | 40,763,502,725 SC | -1 % | 9 % |
| 56 |  |
Huobi Token (HT) | $ 133,558,500 | $ 2.6711593126 | $ 68,346,987 | 50,000,200 HT | -1 % | 11 % |
| 57 |  |
Komodo (KMD) | $ 127,548,303 | $ 1.1231784447 | $ 4,992,203 | 113,560,142 KMD | -4 % | -2 % |
| 58 | ABBC Coin (ABBC) | $ 124,380,592 | $ 0.2462589027 | $ 52,713,724 | 505,080,592 ABBC | -4 % | -24 % | |
| 59 | Aurora (AOA) | $ 122,075,758 | $ 0.0186593699 | $ 969,679 | 6,542,330,148 AOA | 4 % | 6 % | |
| 60 |  |
Bytom (BTM) | $ 119,957,453 | $ 0.1196583938 | $ 7,839,790 | 1,002,499,275 BTM | -3 % | 14 % |
| 61 |  |
Enjin Coin (ENJ) | $ 117,261,318 | $ 0.1520045425 | $ 18,180,534 | 771,432,985 ENJ | -1 % | 8 % |
| 62 | Qubitica (QBIT) | $ 116,150,870 | $ 41.3131183545 | $ 90,442 | 2,811,477 QBIT | -1 % | 25 % | |
| 63 |  |
Steem (STEEM) | $ 112,806,917 | $ 0.3539096967 | $ 1,017,384 | 318,744,917 STEEM | -2 % | 10 % |
| 64 | ThoreCoin (THR) | $ 100,652,820 | $ 1161.11938201 | $ 79,341 | 86,686 THR | -1 % | 3 % | |
| 65 | THETA (THETA) | $ 98,437,652 | $ 0.113081387 | $ 6,095,829 | 870,502,690 THETA | -5 % | 19 % | |
| 66 |  |
KuCoin Shares (KCS) | $ 94,079,890 | $ 1.0493029674 | $ 11,910,019 | 89,659,415 KCS | -0 % | 1 % |
| 67 | Waltonchain (WTC) | $ 92,490,056 | $ 2.2189266935 | $ 18,730,635 | 41,682,339 WTC | 0 % | 1 % | |
| 68 |  |
Status (SNT) | $ 90,368,902 | $ 0.026039281 | $ 16,499,575 | 3,470,483,788 SNT | -2 % | 13 % |
| 69 |  |
Stratis (STRAT) | $ 86,674,563 | $ 0.8725493516 | $ 1,543,078 | 99,334,854 STRAT | -3 % | 3 % |
| 70 |  |
Cryptonex (CNX) | $ 86,457,786 | $ 1.5525854804 | $ 19,804,729 | 55,686,329 CNX | -2 % | -5 % |
| 71 | Golem (GNT) | $ 84,796,804 | $ 0.0879979949 | $ 2,221,862 | 963,622,000 GNT | -3 % | 20 % | |
| 72 |  |
Dai (DAI) | $ 81,506,035 | $ 1.002182823 | $ 49,376,179 | 81,328,509 DAI | 0 % | 1 % |
| 73 |  |
Factom (FCT) | $ 80,404,930 | $ 8.4900905237 | $ 128,396 | 9,470,444 FCT | -5 % | -13 % |
| 74 |  |
aelf (ELF) | $ 79,037,758 | $ 0.2173875302 | $ 17,755,104 | 363,580,000 ELF | -1 % | 24 % |
| 75 |  |
MaidSafeCoin (MAID) | $ 78,388,771 | $ 0.1732147906 | $ 429,208 | 452,552,412 MAID | -1 % | 1 % |
| 76 | Crypto.com (MCO) | $ 78,354,638 | $ 4.9610912745 | $ 13,934,082 | 15,793,831 MCO | 0 % | 1 % | |
| 77 |  |
Mixin (XIN) | $ 77,028,516 | $ 173.484352326 | $ 679,077 | 444,008 XIN | -1 % | -6 % |
| 78 |  |
Horizen (ZEN) | $ 76,484,646 | $ 11.7859073257 | $ 6,390,116 | 6,489,500 ZEN | -4 % | -9 % |
| 79 | Project Pai (PAI) | $ 75,806,315 | $ 0.0521880369 | $ 3,185,354 | 1,452,561,151 PAI | -1 % | 15 % | |
| 80 |  |
Ardor (ARDR) | $ 75,707,175 | $ 0.0757829958 | $ 970,673 | 998,999,495 ARDR | -1 % | -2 % |
| 81 | VestChain (VEST) | $ 75,399,549 | $ 0.0106520611 | $ 444,114 | 7,078,400,000 VEST | -4 % | -7 % | |
| 82 | SOLVE (SOLVE) | $ 75,387,730 | $ 0.3317629696 | $ 20,099,631 | 227,233,708 SOLVE | 12 % | 58 % | |
| 83 |  |
Dent (DENT) | $ 72,964,203 | $ 0.0010541992 | $ 1,371,780 | 69,212,917,185 DENT | -8 % | 22 % |
| 84 |  |
DigixDAO (DGD) | $ 71,541,599 | $ 35.7707997276 | $ 1,648,721 | 2,000,000 DGD | -1 % | -2 % |
| 85 | TrueChain (TRUE) | $ 71,106,020 | $ 0.8935662513 | $ 49,339,427 | 79,575,543 TRUE | -1 % | 3 % | |
| 86 |  |
MonaCoin (MONA) | $ 69,203,057 | $ 1.0528434348 | $ 3,250,342 | 65,729,675 MONA | -2 % | 12 % |
| 87 |  |
Ark (ARK) | $ 65,529,104 | $ 0.5833586003 | $ 518,084 | 112,330,742 ARK | -3 % | 6 % |
| 88 |  |
GXChain (GXC) | $ 64,952,666 | $ 1.0825444372 | $ 6,445,209 | 60,000,000 GXC | -0 % | 0 % |
| 89 |  |
WAX (WAX) | $ 63,987,231 | $ 0.0678708554 | $ 643,436 | 942,779,205 WAX | -3 % | 7 % |
| 90 |  |
Aion (AION) | $ 62,785,085 | $ 0.2028062153 | $ 4,944,829 | 309,581,662 AION | -5 % | -5 % |
| 91 | Santiment Network Token (SAN) | $ 59,679,155 | $ 0.9524226174 | $ 132,699 | 62,660,371 SAN | -3 % | 6 % | |
| 92 |  |
Clams (CLAM) | $ 59,230,413 | $ 16.4571278917 | $ 169,011 | 3,599,073 CLAM | -2 % | 9 % |
| 93 | NEXT (NET) | $ 58,168,612 | $ 1.1571406125 | $ 11,400,777 | 50,269,268 NET | 6 % | 39 % | |
| 94 |  |
Decentraland (MANA) | $ 58,053,380 | $ 0.0552814826 | $ 16,137,557 | 1,050,141,509 MANA | -4 % | 5 % |
| 95 | Arcblock (ABT) | $ 56,830,069 | $ 0.5766371058 | $ 15,517,164 | 98,554,305 ABT | -9 % | -0 % | |
| 96 | Newton (NEW) | $ 56,258,005 | $ 0.0047084395 | $ 34,436,306 | 11,948,333,332 NEW | 3 % | 29 % | |
| 97 |  |
Loopring (LRC) | $ 56,140,612 | $ 0.0626982928 | $ 9,686,072 | 895,408,938 LRC | 1 % | 9 % |
| 98 | HyperCash (HC) | $ 55,085,068 | $ 1.2654570494 | $ 1,647,859 | 43,529,781 HC | -3 % | 10 % | |
| 99 | Japan Content Token (JCT) | $ 54,876,383 | $ 0.1871950765 | $ 455,242 | 293,150,782 JCT | 9 % | 5 % | |
| 100 |  |
Zcoin (XZC) | $ 54,538,503 | $ 7.2453613121 | $ 1,224,891 | 7,527,368 XZC | -1 % | 3 % |