Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 904,647,160,449 | $ 48517.039203817 | $ 42,830,871,285 | 18,645,968 BTC | 2 % | 2 % |
| 2 |  |
Ethereum (ETH) | $ 175,993,974,683 | $ 1531.2706786818 | $ 18,535,752,898 | 114,933,288 ETH | 3 % | 2 % |
| 3 |  |
Tether (USDT) | $ 36,447,384,360 | $ 1.0004460829326 | $ 76,413,316,228 | 36,431,133,054 USDT | -0 % | 0 % |
| 4 |  |
Cardano (ADA) | $ 36,261,420,320 | $ 1.1350027890325 | $ 6,527,844,101 | 31,948,309,441 ADA | 5 % | -11 % |
| 5 |  |
Binance Coin (BNB) | $ 34,614,760,218 | $ 223.99622331516 | $ 4,707,814,749 | 154,532,785 BNB | 1 % | -2 % |
| 6 | Polkadot (DOT) | $ 30,280,165,887 | $ 33.071750874097 | $ 2,336,912,164 | 915,590,045 DOT | -2 % | -1 % | |
| 7 | XRP (XRP) | $ 20,979,926,251 | $ 0.46207191035038 | $ 3,654,840,119 | 45,404,028,640 XRP | -2 % | 5 % | |
| 8 | Uniswap (UNI) | $ 14,714,180,080 | $ 28.234962683687 | $ 953,046,183 | 521,133,328 UNI | 1 % | 18 % | |
| 9 |  |
Litecoin (LTC) | $ 11,920,453,755 | $ 178.97588179817 | $ 3,986,688,062 | 66,603,688 LTC | 3 % | 1 % |
| 10 |  |
Chainlink (LINK) | $ 11,193,174,258 | $ 27.200277813394 | $ 1,282,382,391 | 411,509,556 LINK | 2 % | 7 % |
| 11 |  |
Bitcoin Cash (BCH) | $ 9,201,671,161 | $ 492.80537277374 | $ 2,731,411,540 | 18,672,019 BCH | 1 % | -1 % |
| 12 |  |
Stellar (XLM) | $ 9,061,825,714 | $ 0.40147966932839 | $ 753,584,298 | 22,571,069,985 XLM | 1 % | -1 % |
| 13 |  |
USD Coin (USDC) | $ 8,718,659,583 | $ 1.0002395088675 | $ 1,747,248,308 | 8,716,571,887 USDC | -0 % | 0 % |
| 14 |  |
NEM (XEM) | $ 6,645,932,363 | $ 0.73843692930098 | $ 587,997,044 | 8,999,999,999 XEM | 10 % | 42 % |
| 15 |  |
Dogecoin (DOGE) | $ 6,655,731,579 | $ 0.0517419670101 | $ 1,234,855,632 | 128,633,137,923 DOGE | 5 % | 1 % |
| 16 | Wrapped Bitcoin (WBTC) | $ 6,045,412,395 | $ 48452.61337274 | $ 104,574,206 | 124,770 WBTC | 3 % | 2 % | |
| 17 | Aave (AAVE) | $ 4,514,284,892 | $ 363.26539762787 | $ 277,419,927 | 12,426,961 AAVE | 3 % | 8 % | |
| 18 |  |
THETA (THETA) | $ 4,024,398,674 | $ 4.0243986735182 | $ 262,088,207 | 1,000,000,000 THETA | -11 % | 29 % |
| 19 |  |
Cosmos (ATOM) | $ 3,929,680,558 | $ 18.591827847009 | $ 397,779,221 | 211,366,015 ATOM | -1 % | 0 % |
| 20 | Crypto.com Coin (CRO) | $ 3,677,680,690 | $ 0.15232379596015 | $ 159,533,578 | 24,143,835,615 CRO | 3 % | -0 % | |
| 21 |  |
Monero (XMR) | $ 3,599,452,918 | $ 201.58765578862 | $ 595,136,109 | 17,855,522 XMR | -2 % | -7 % |
| 22 |  |
IOTA (MIOTA) | $ 3,593,718,348 | $ 1.2929228979293 | $ 390,316,430 | 2,779,530,283 MIOTA | 4 % | 14 % |
| 23 |  |
TRON (TRX) | $ 3,571,219,895 | $ 0.04983584943869 | $ 1,362,126,886 | 71,659,657,369 TRX | -0 % | 7 % |
| 24 |  |
EOS (EOS) | $ 3,516,455,405 | $ 3.6973002035152 | $ 1,882,326,591 | 951,087,337 EOS | 2 % | 1 % |
| 25 | Terra (LUNA) | $ 3,480,791,731 | $ 8.5679925876767 | $ 549,793,435 | 406,255,222 LUNA | 18 % | 45 % | |
| 26 |  |
Bitcoin SV (BSV) | $ 3,367,811,625 | $ 180.3869164702 | $ 525,715,922 | 18,669,933 BSV | 1 % | -2 % |
| 27 |  |
VeChain (VET) | $ 3,323,800,963 | $ 0.05167956378245 | $ 476,320,873 | 64,315,576,989 VET | 7 % | 24 % |
| 28 | Solana (SOL) | $ 3,220,868,919 | $ 12.298080311621 | $ 79,825,538 | 261,900,137 SOL | -2 % | -14 % | |
| 29 | Binance USD (BUSD) | $ 3,190,680,469 | $ 0.9998 | $ 2,910,212,155 | 3,191,318,733 BUSD | -0 % | 0 % | |
| 30 |  |
Tezos (XTZ) | $ 2,923,448,877 | $ 3.8357431778244 | $ 408,068,074 | 762,159,702 XTZ | 7 % | 6 % |
| 31 |  |
Huobi Token (HT) | $ 2,824,050,740 | $ 15.112663127421 | $ 706,166,673 | 186,866,518 HT | 0 % | -6 % |
| 32 | FTX Token (FTT) | $ 2,709,893,582 | $ 28.722638789767 | $ 52,951,265 | 94,346,958 FTT | 0 % | 1 % | |
| 33 |  |
Neo (NEO) | $ 2,653,428,884 | $ 37.616570145349 | $ 676,421,512 | 70,538,831 NEO | 2 % | -2 % |
| 34 | Dai (DAI) | $ 2,570,273,051 | $ 1.0014732973359 | $ 373,217,517 | 2,566,491,846 DAI | -0 % | 0 % | |
| 35 | Elrond (EGLD) | $ 2,400,550,625 | $ 140.64147441524 | $ 122,954,180 | 17,068,583 EGLD | -6 % | 4 % | |
| 36 | Synthetix (SNX) | $ 2,355,155,318 | $ 20.507870767244 | $ 111,925,022 | 114,841,533 SNX | -1 % | 6 % | |
| 37 |  |
Algorand (ALGO) | $ 2,338,747,607 | $ 1.0443134525156 | $ 347,092,686 | 2,239,507,307 ALGO | -1 % | 4 % |
| 38 | Filecoin (FIL) | $ 2,321,540,769 | $ 40.434174924732 | $ 627,331,920 | 57,415,312 FIL | 2 % | 12 % | |
| 39 | The Graph (GRT) | $ 2,251,317,801 | $ 1.8073193250142 | $ 209,507,696 | 1,245,666,867 GRT | 0 % | 3 % | |
| 40 | Compound (COMP) | $ 2,228,528,295 | $ 479.04996811811 | $ 204,091,840 | 4,651,975 COMP | 5 % | 15 % | |
| 41 | SushiSwap (SUSHI) | $ 2,081,640,767 | $ 16.359384486256 | $ 447,107,807 | 127,244,443 SUSHI | -1 % | 4 % | |
| 42 |  |
Dash (DASH) | $ 2,060,728,136 | $ 205.8667048936 | $ 781,011,077 | 10,010,012 DASH | 2 % | -4 % |
| 43 |  |
Maker (MKR) | $ 2,046,199,481 | $ 2055.9884982856 | $ 66,212,702 | 995,239 MKR | -2 % | 2 % |
| 44 | Avalanche (AVAX) | $ 1,995,230,779 | $ 24.012524133006 | $ 162,033,926 | 83,091,256 AVAX | -2 % | -8 % | |
| 45 | Kusama (KSM) | $ 1,902,093,151 | $ 224.5656588447 | $ 153,619,277 | 8,470,098 KSM | 1 % | 0 % | |
| 46 |  |
UNUS SED LEO (LEO) | $ 1,875,952,701 | $ 1.8768932255831 | $ 1,099,683 | 999,498,893 LEO | 0 % | -9 % |
| 47 |  |
Decred (DCR) | $ 1,838,628,730 | $ 145.0666404976 | $ 28,326,911 | 12,674,373 DCR | 3 % | 6 % |
| 48 | PancakeSwap (CAKE) | $ 1,465,004,383 | $ 11.407280229734 | $ 66,292,292 | 128,427,141 CAKE | 4 % | -2 % | |
| 49 |  |
Zcash (ZEC) | $ 1,354,702,913 | $ 120.19567470883 | $ 417,772,921 | 11,270,813 ZEC | 2 % | -1 % |
| 50 | THORChain (RUNE) | $ 1,312,723,002 | $ 5.5092595101427 | $ 47,901,741 | 238,275,761 RUNE | 6 % | 20 % | |
| 51 | NEAR Protocol (NEAR) | $ 1,280,543,591 | $ 4.1511162974097 | $ 56,031,532 | 308,481,743 NEAR | -1 % | -2 % | |
| 52 |  |
Zilliqa (ZIL) | $ 1,274,418,789 | $ 0.11565131646698 | $ 99,865,422 | 11,019,492,281 ZIL | 2 % | 1 % |
| 53 | Voyager Token (VGX) | $ 1,276,808,772 | $ 5.7437530198532 | $ 17,513,222 | 222,295,208 VGX | 2 % | -9 % | |
| 54 |  |
Ethereum Classic (ETC) | $ 1,268,118,660 | $ 10.902611061745 | $ 846,339,413 | 116,313,299 ETC | 1 % | -2 % |
| 55 |  |
Ravencoin (RVN) | $ 1,256,642,468 | $ 0.15191105995578 | $ 147,829,280 | 8,272,225,000 RVN | -1 % | -4 % |
| 56 |  |
BitTorrent (BTT) | $ 1,232,609,254 | $ 0.001245103518 | $ 373,155,511 | 989,965,281,116 BTT | 5 % | -5 % |
| 57 | UMA (UMA) | $ 1,230,726,677 | $ 21.912053163756 | $ 30,763,230 | 56,166,653 UMA | 11 % | 6 % | |
| 58 | Bitcoin BEP2 (BTCB) | $ 1,223,794,023 | $ 48376.720065648 | $ 20,602,874 | 25,297 BTCB | 3 % | 1 % | |
| 59 | Nexo (NEXO) | $ 1,191,412,753 | $ 2.1275227311216 | $ 10,469,818 | 560,000,011 NEXO | -0 % | 3 % | |
| 60 | yearn.finance (YFI) | $ 1,168,783,766 | $ 31903.52557913 | $ 175,716,521 | 36,635 YFI | 2 % | -1 % | |
| 61 | Fantom (FTM) | $ 1,142,021,445 | $ 0.4487303066521 | $ 159,897,304 | 2,545,006,273 FTM | -1 % | -11 % | |
| 62 | Polygon (MATIC) | $ 1,118,270,072 | $ 0.22516726866739 | $ 241,463,317 | 4,966,397,110 MATIC | 14 % | 3 % | |
| 63 |  |
Bancor (BNT) | $ 1,087,554,056 | $ 7.3060012828832 | $ 223,966,041 | 148,857,633 BNT | 13 % | 46 % |
| 64 | SwissBorg (CHSB) | $ 1,085,201,644 | $ 1.1554221493402 | $ 18,578,036 | 939,225,238 CHSB | 16 % | 27 % | |
| 65 | Hedera Hashgraph (HBAR) | $ 1,080,881,701 | $ 0.1438357952447 | $ 114,039,485 | 7,514,692,008 HBAR | -6 % | 18 % | |
| 66 | Celsius (CEL) | $ 1,074,662,899 | $ 4.4990666608883 | $ 6,372,614 | 238,863,520 CEL | -1 % | -7 % | |
| 67 |  |
ICON (ICX) | $ 1,070,684,719 | $ 1.8078758783142 | $ 137,481,275 | 592,233,533 ICX | -2 % | 18 % |
| 68 |  |
Ren (REN) | $ 1,060,499,546 | $ 1.064584301868 | $ 96,449,863 | 996,163,051 REN | 5 % | 2 % |
| 69 |  |
Revain (REV) | $ 1,048,233,782 | $ 0.01232324798529 | $ 4,725,102 | 85,061,485,690 REV | -0 % | 0 % |
| 70 |  |
Waves (WAVES) | $ 1,040,213,942 | $ 9.9542112598438 | $ 125,546,049 | 104,499,886 WAVES | 8 % | 2 % |
| 71 |  |
0x (ZRX) | $ 1,017,288,993 | $ 1.3378213029476 | $ 141,610,974 | 760,407,232 ZRX | -1 % | -2 % |
| 72 |  |
OKB (OKB) | $ 1,014,781,750 | $ 16.913029171633 | $ 283,180,428 | 60,000,000 OKB | 1 % | -1 % |
| 73 |  |
Basic Attention Token (BAT) | $ 1,007,573,537 | $ 0.67654709217986 | $ 366,438,734 | 1,489,288,106 BAT | 2 % | 22 % |
| 74 |  |
Enjin Coin (ENJ) | $ 991,301,217 | $ 1.1881635758677 | $ 629,982,738 | 834,313,757 ENJ | -8 % | 90 % |
| 75 | Stacks (STX) | $ 893,507,097 | $ 1.207798006752 | $ 66,562,667 | 739,781,894 STX | -3 % | 11 % | |
| 76 |  |
Ontology (ONT) | $ 849,724,670 | $ 1.0517266638375 | $ 379,619,736 | 807,932,992 ONT | 13 % | 13 % |
| 77 | renBTC (RENBTC) | $ 827,079,796 | $ 48357.198947049 | $ 9,541,756 | 17,104 RENBTC | 3 % | 2 % | |
| 78 | Flow (FLOW) | $ 769,811,341 | $ 33.037692601451 | $ 108,121,770 | 23,301,002 FLOW | -10 % | 60 % | |
| 79 |  |
DigiByte (DGB) | $ 770,990,920 | $ 0.05469431078587 | $ 68,488,612 | 14,096,364,113 DGB | -3 % | -2 % |
| 80 | TerraUSD (UST) | $ 765,516,448 | $ 1.0003830436737 | $ 41,270,422 | 765,223,334 UST | 0 % | -0 % | |
| 81 | Theta Fuel (TFUEL) | $ 757,190,989 | $ 0.14413452106732 | $ 74,596,110 | 5,253,363,200 TFUEL | -13 % | 63 % | |
| 82 |  |
IOST (IOST) | $ 757,036,297 | $ 0.04623355142319 | $ 739,172,362 | 16,374,175,762 IOST | 8 % | 13 % |
| 83 | HUSD (HUSD) | $ 721,192,426 | $ 1.000300151914 | $ 1,215,165,073 | 720,976,024 HUSD | -0 % | 0 % | |
| 84 |  |
Loopring (LRC) | $ 704,229,000 | $ 0.5767050654966 | $ 61,488,955 | 1,221,125,047 LRC | 9 % | 9 % |
| 85 | Celo (CELO) | $ 700,436,824 | $ 3.7974816672796 | $ 16,230,224 | 184,447,717 CELO | 1 % | -6 % | |
| 86 |  |
Nano (NANO) | $ 680,597,050 | $ 5.1077354436298 | $ 27,144,688 | 133,248,297 NANO | -0 % | -3 % |
| 87 |  |
Paxos Standard (PAX) | $ 675,571,417 | $ 1.0006986021371 | $ 53,612,913 | 675,099,791 PAX | 0 % | 0 % |
| 88 | ZKSwap (ZKS) | $ 653,920,012 | $ 3.3119935769872 | $ 142,535,115 | 197,440,000 ZKS | -5 % | 6 % | |
| 89 | OMG Network (OMG) | $ 649,347,198 | $ 4.6300784629312 | $ 237,407,156 | 140,245,398 OMG | 3 % | 0 % | |
| 90 |  |
Qtum (QTUM) | $ 609,282,943 | $ 6.2059322499757 | $ 703,238,285 | 98,177,505 QTUM | 13 % | 12 % |
| 91 | Chiliz (CHZ) | $ 571,180,647 | $ 0.10495602486375 | $ 704,801,342 | 5,442,094,892 CHZ | -18 % | 101 % | |
| 92 |  |
Decentraland (MANA) | $ 571,163,832 | $ 0.362759129647 | $ 262,698,190 | 1,574,498,849 MANA | -8 % | 43 % |
| 93 | Reserve Rights (RSR) | $ 551,177,232 | $ 0.05894944287543 | $ 208,217,193 | 9,349,999,000 RSR | 4 % | 16 % | |
| 94 | 1inch (1INCH) | $ 536,555,402 | $ 3.722586298179 | $ 82,084,083 | 144,135,114 1INCH | 1 % | -18 % | |
| 95 | Curve DAO Token (CRV) | $ 500,990,448 | $ 2.0838898834707 | $ 124,961,082 | 240,411,191 CRV | 4 % | 4 % | |
| 96 |  |
Siacoin (SC) | $ 497,409,599 | $ 0.01056142126334 | $ 18,170,606 | 47,096,842,992 SC | 5 % | 4 % |
| 97 |  |
Holo (HOT) | $ 493,045,494 | $ 0.00293597674702 | $ 229,516,592 | 167,932,356,636 HOT | 19 % | 2 % |
| 98 |  |
Bitcoin Gold (BTG) | $ 493,852,749 | $ 28.197722005708 | $ 34,973,324 | 17,513,924 BTG | 5 % | 5 % |
| 99 | Arweave (AR) | $ 487,490,253 | $ 14.597832553126 | $ 14,932,510 | 33,394,701 AR | -4 % | 27 % | |
| 100 |  |
Pundi X (NPXS) | $ 468,344,138 | $ 0.0019849303697 | $ 51,738,029 | 235,949,908,115 NPXS | 3 % | -10 % |