Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 133,108,339,835 $ 7267.88651227 $ 35,909,789,407 18,314,587 BTC -0 % 7 %
2 Ethereum (ETH) $ 18,746,046,516 $ 169.724502648 $ 15,241,481,932 110,449,854 ETH -0 % 20 %
3 XRP (XRP) $ 8,732,687,143 $ 0.198565084063 $ 1,858,966,789 43,978,966,311 XRP -0 % 11 %
4 Tether (USDT) $ 6,381,757,551 $ 1.00325812545 $ 45,626,528,300 6,361,032,509 USDT 0 % 0 %
5 Bitcoin Cash (BCH) $ 4,702,140,958 $ 255.89177755 $ 3,901,539,725 18,375,506 BCH -4 % 10 %
6 Bitcoin SV (BSV) $ 3,922,058,294 $ 213.450116899 $ 3,313,765,732 18,374,590 BSV -1 % 21 %
7 Litecoin (LTC) $ 2,965,563,647 $ 45.997238891 $ 3,590,446,055 64,472,645 LTC -0 % 15 %
8 EOS (EOS) $ 2,495,813,736 $ 2.70798751124 $ 2,910,648,067 921,648,909 EOS -0 % 17 %
9 Binance Coin (BNB) $ 2,320,505,457 $ 14.9193422719 $ 432,159,397 155,536,713 BNB -1 % 14 %
10 Tezos (XTZ) $ 1,461,522,908 $ 2.07302115424 $ 214,025,149 705,020,740 XTZ 1 % 22 %
11 Chainlink (LINK) $ 1,150,021,413 $ 3.28577546531 $ 846,725,138 350,000,000 LINK 11 % 42 %
12 Stellar (XLM) $ 1,040,391,567 $ 0.0512355248575 $ 408,865,756 20,306,058,547 XLM 3 % 23 %
13 UNUS SED LEO (LEO) $ 1,019,493,272 $ 1.02000440367 $ 10,061,438 999,498,893 LEO 0 % -2 %
14 Monero (XMR) $ 1,016,726,984 $ 58.0439836909 $ 92,768,705 17,516,492 XMR 2 % 15 %
15 Cardano (ADA) $ 925,549,001 $ 0.0356981711335 $ 89,128,788 25,927,070,538 ADA -1 % 12 %
16 TRON (TRX) $ 892,388,568 $ 0.0133827359929 $ 989,747,742 66,682,072,191 TRX -2 % 12 %
17 Huobi Token (HT) $ 881,679,814 $ 3.89615599288 $ 129,910,733 226,294,793 HT -1 % 13 %
18 Dash (DASH) $ 768,674,567 $ 81.5100786849 $ 890,728,185 9,430,424 DASH 10 % 21 %
19 Crypto.com Coin (CRO) $ 756,026,626 $ 0.0531251463763 $ 7,390,248 14,231,050,228 CRO -0 % 10 %
20 USD Coin (USDC) $ 710,761,407 $ 1.00139147627 $ 786,800,406 709,773,774 USDC 0 % 0 %
21 Ethereum Classic (ETC) $ 675,657,034 $ 5.80894050653 $ 1,797,177,795 116,313,299 ETC 1 % 13 %
22 Neo (NEO) $ 562,140,263 $ 7.96923134792 $ 391,114,594 70,538,831 NEO 0 % 14 %
23 HedgeTrade (HEDG) $ 516,356,506 $ 1.79160563242 $ 450,148 288,208,798 HEDG -4 % 4 %
24 Cosmos (ATOM) $ 486,429,340 $ 2.55091153733 $ 185,248,962 190,688,439 ATOM 7 % 27 %
25 IOTA (MIOTA) $ 478,037,341 $ 0.171984937021 $ 10,394,321 2,779,530,283 MIOTA 1 % 16 %
26 Zcash (ZEC) $ 398,822,772 $ 40.8506678597 $ 420,824,809 9,762,944 ZEC 10 % 26 %
27 NEM (XEM) $ 352,027,188 $ 0.0391141319873 $ 16,571,848 8,999,999,999 XEM -1 % 5 %
28 Maker (MKR) $ 332,559,700 $ 330.612941136 $ 3,044,169 1,005,888 MKR -1 % 9 %
29 OKB (OKB) $ 293,101,833 $ 4.88503055753 $ 123,515,471 60,000,000 OKB -1 % 8 %
30 Ontology (ONT) $ 290,888,279 $ 0.447465420928 $ 94,334,457 650,079,907 ONT 2 % 18 %
31 FTX Token (FTT) $ 258,296,804 $ 2.70260294746 $ 1,443,314 95,573,345 FTT -0 % 9 %
32 Basic Attention Token (BAT) $ 251,064,000 $ 0.172434946473 $ 118,252,264 1,455,992,564 BAT 7 % 19 %
33 Dogecoin (DOGE) $ 248,599,145 $ 0.00200350543305 $ 138,056,648 124,082,091,853 DOGE 0 % 7 %
34 Paxos Standard (PAX) $ 245,309,549 $ 1.00145985394 $ 1,063,406,459 244,951,954 PAX 0 % 0 %
35 VeChain (VET) $ 215,588,823 $ 0.00388765401882 $ 110,318,879 55,454,734,800 VET -0 % 21 %
36 Binance USD (BUSD) $ 180,386,337 $ 1.00156551608 $ 59,995,089 180,104,381 BUSD 0 % 0 %
37 Bitcoin Gold (BTG) $ 166,212,934 $ 9.49033110065 $ 48,646,189 17,513,924 BTG 9 % 27 %
38 Qtum (QTUM) $ 141,394,783 $ 1.46499226188 $ 335,479,746 96,515,720 QTUM -1 % 16 %
39 Decred (DCR) $ 137,552,071 $ 12.7518520534 $ 93,671,684 10,786,831 DCR 1 % 8 %
40 TrueUSD (TUSD) $ 137,266,726 $ 1.00168135952 $ 789,567,220 137,036,319 TUSD 0 % 0 %
41 ICON (ICX) $ 135,459,258 $ 0.254084233609 $ 22,748,732 533,127,365 ICX 1 % 1 %
42 Hedera Hashgraph (HBAR) $ 132,996,684 $ 0.0342470504468 $ 8,177,634 3,883,449,291 HBAR 2 % 3 %
43 Algorand (ALGO) $ 132,964,716 $ 0.197643206313 $ 87,640,824 672,751,257 ALGO 2 % 25 %
44 Lisk (LSK) $ 128,170,646 $ 1.04233877218 $ 3,581,919 122,964,481 LSK -0 % 6 %
45 Synthetix Network Token (SNX) $ 123,248,774 $ 0.696908395717 $ 3,868,065 176,850,753 SNX -8 % 9 %
46 0x (ZRX) $ 117,735,581 $ 0.180657936609 $ 20,149,176 651,704,448 ZRX 4 % 17 %
47 Augur (REP) $ 112,706,148 $ 10.2460134403 $ 24,600,597 11,000,000 REP -0 % 1 %
48 ZB Token (ZB) $ 112,531,997 $ 0.242898155564 $ 38,749,125 463,288,810 ZB 0 % 6 %
49 Ravencoin (RVN) $ 108,110,100 $ 0.0183055022677 $ 16,283,098 5,905,880,000 RVN 8 % 16 %
50 Bitcoin Diamond (BCD) $ 104,779,861 $ 0.561843705864 $ 14,810,277 186,492,898 BCD 5 % 14 %
51 Waves (WAVES) $ 103,769,208 $ 1.02112346954 $ 69,593,504 101,622,586 WAVES 3 % 5 %
52 Kyber Network (KNC) $ 90,463,961 $ 0.502876125319 $ 36,373,386 179,893,132 KNC -0 % 14 %
53 DigiByte (DGB) $ 87,469,384 $ 0.00672032983175 $ 2,406,058 13,015,638,575 DGB 5 % 39 %
54 MCO (MCO) $ 86,685,063 $ 5.48853930933 $ 51,536,672 15,793,831 MCO 1 % 11 %
55 OmiseGO (OMG) $ 85,626,311 $ 0.610546312486 $ 97,102,556 140,245,398 OMG -1 % 12 %
56 MonaCoin (MONA) $ 83,837,492 $ 1.27548922591 $ 3,043,204 65,729,675 MONA 0 % 5 %
57 Nervos Network (CKB) $ 83,254,712 $ 0.00594395467416 $ 9,203,562 14,006,619,585 CKB 0 % 37 %
58 KuCoin Shares (KCS) $ 80,769,214 $ 0.986790093544 $ 5,682,370 81,850,451 KCS -1 % 4 %
59 Multi-collateral DAI (DAI) $ 80,020,156 $ 1.01415217283 $ 13,482,963 78,903,501 DAI -0 % -1 %
60 Enjin Coin (ENJ) $ 78,505,314 $ 0.0963524780215 $ 5,359,770 814,772,129 ENJ 1 % 5 %
61 Nano (NANO) $ 78,127,851 $ 0.586332829078 $ 3,899,328 133,248,297 NANO -3 % 14 %
62 THETA (THETA) $ 75,397,727 $ 0.0866140083591 $ 2,264,646 870,502,690 THETA -0 % 14 %
63 DxChain Token (DX) $ 69,271,607 $ 0.00138543213352 $ 1,466,368 50,000,000,000 DX -2 % 8 %
64 Nexo (NEXO) $ 67,491,263 $ 0.120520110535 $ 9,165,952 560,000,011 NEXO 3 % 7 %
65 DigixDAO (DGD) $ 64,831,574 $ 32.4157869507 $ 7,141,680 2,000,000 DGD -0 % 20 %
66 Energi (NRG) $ 64,099,703 $ 2.29743689153 $ 1,145,217 27,900,528 NRG -0 % -2 %
67 Steem (STEEM) $ 62,958,885 $ 0.170798559263 $ 2,458,597 368,614,849 STEEM -2 % 4 %
68 Bytom (BTM) $ 61,302,243 $ 0.0611494136684 $ 16,980,690 1,002,499,275 BTM 1 % 7 %
69 Holo (HOT) $ 61,039,955 $ 0.000372366249373 $ 7,684,208 163,924,509,213 HOT 5 % 12 %
70 Siacoin (SC) $ 60,557,006 $ 0.00144814158986 $ 550,950 41,817,047,634 SC -1 % 12 %
71 Status (SNT) $ 59,240,427 $ 0.017069789289 $ 14,145,632 3,470,483,788 SNT 1 % -3 %
72 Quant (QNT) $ 58,314,146 $ 4.8302336704 $ 3,091,804 12,072,738 QNT -10 % 1 %
73 ABBC Coin (ABBC) $ 56,206,372 $ 0.101196722737 $ 31,710,857 555,416,924 ABBC -0 % 6 %
74 v.systems (VSYS) $ 53,478,876 $ 0.0272072612583 $ 4,205,482 1,965,610,395 VSYS -3 % 18 %
75 Horizen (ZEN) $ 52,673,384 $ 5.97590099115 $ 2,815,677 8,814,300 ZEN 0 % 6 %
76 BitTorrent (BTT) $ 52,237,315 $ 0.000246267096164 $ 70,923,881 212,116,500,000 BTT -1 % 9 %
77 Komodo (KMD) $ 51,476,011 $ 0.43200499438 $ 2,211,209 119,156,056 KMD -3 % 15 %
78 BitShares (BTS) $ 50,960,381 $ 0.0185107195211 $ 3,716,544 2,753,020,000 BTS 1 % 10 %
79 Terra (LUNA) $ 50,690,660 $ 0.176152479748 $ 1,605,458 287,765,804 LUNA -1 % 22 %
80 Bytecoin (BCN) $ 50,406,000 $ 0.000273846193841 $ 38,874 184,066,828,814 BCN 3 % 23 %
81 HyperCash (HC) $ 49,749,342 $ 1.11618933647 $ 17,926,721 44,570,702 HC -1 % 11 %
82 Seele (SEELE) $ 49,687,855 $ 0.0710245333713 $ 26,069,618 699,587,206 SEELE -10 % 37 %
83 Zilliqa (ZIL) $ 46,236,386 $ 0.0046068362911 $ 8,242,447 10,036,472,560 ZIL -1 % 16 %
84 Swipe (SXP) $ 45,540,149 $ 0.745056140531 $ 8,047,541 61,123,111 SXP 4 % 14 %
85 Ren (REN) $ 45,422,793 $ 0.0533598809051 $ 2,185,796 851,253,651 REN 2 % 10 %
86 Verge (XVG) $ 45,211,912 $ 0.00278625945622 $ 629,106 16,226,741,543 XVG -1 % 8 %
87 Digitex Futures (DGTX) $ 43,697,411 $ 0.0537814289881 $ 1,032,922 812,500,000 DGTX -0 % 30 %
88 IOST (IOST) $ 42,060,330 $ 0.00350095310922 $ 25,908,015 12,013,965,609 IOST -0 % 11 %
89 Numeraire (NMR) $ 41,384,912 $ 17.1282114898 $ 1,345,525 2,416,184 NMR 0 % 4 %
90 Insolar (XNS) $ 40,033,057 $ 1.00082642768 $ 1,060,030 40,000,000 XNS 1 % -0 %
91 Zcoin (XZC) $ 37,906,104 $ 3.84422057438 $ 17,593,472 9,860,543 XZC 6 % 22 %
92 Blockstack (STX) $ 37,233,494 $ 0.104377497865 $ 412,558 356,719,546 STX 3 % 9 %
93 Matic Network (MATIC) $ 37,139,658 $ 0.0134636971925 $ 26,672,168 2,758,503,686 MATIC 1 % 16 %
94 Golem (GNT) $ 36,900,889 $ 0.0376520472411 $ 4,188,717 980,050,000 GNT 0 % 5 %
95 aelf (ELF) $ 35,825,836 $ 0.0657982344815 $ 22,687,061 544,480,200 ELF -1 % 7 %
96 Ardor (ARDR) $ 35,639,776 $ 0.0356754696818 $ 2,530,558 998,999,495 ARDR 1 % 8 %
97 STASIS EURO (EURS) $ 34,569,430 $ 1.08099710796 $ 567,791 31,979,207 EURS 1 % 0 %
98 Aeternity (AE) $ 33,940,169 $ 0.110635542149 $ 7,376,844 306,774,555 AE 1 % 12 %
99 WAX (WAXP) $ 33,441,406 $ 0.030294913089 $ 1,172,798 1,103,862,102 WAXP -1 % 2 %
100 Aave (LEND) $ 32,368,600 $ 0.0248989243799 $ 1,384,871 1,299,999,942 LEND 7 % 16 %