Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 172,800,653,546 | $ 9377.32178982 | $ 19,266,409,527 | 18,427,506 BTC | 1 % | 2 % |
| 2 |  |
Ethereum (ETH) | $ 27,365,052,541 | $ 245.026765584 | $ 9,676,973,647 | 111,681,891 ETH | 2 % | 6 % |
| 3 |  |
Tether (USDT) | $ 9,176,870,670 | $ 0.998789616638 | $ 27,129,857,719 | 9,187,991,663 USDT | -0 % | -0 % |
| 4 | XRP (XRP) | $ 9,023,834,650 | $ 0.203892509623 | $ 1,748,564,379 | 44,257,803,618 XRP | 3 % | 15 % | |
| 5 |  |
Bitcoin Cash (BCH) | $ 4,461,141,263 | $ 241.704407078 | $ 1,357,949,709 | 18,457,013 BCH | 1 % | 8 % |
| 6 |  |
Bitcoin SV (BSV) | $ 3,453,589,708 | $ 187.130692073 | $ 1,334,886,739 | 18,455,496 BSV | 1 % | 19 % |
| 7 |  |
Cardano (ADA) | $ 3,210,100,500 | $ 0.12381269589 | $ 905,626,808 | 25,927,070,538 ADA | -5 % | 31 % |
| 8 |  |
Litecoin (LTC) | $ 2,926,087,971 | $ 45.024507545 | $ 2,042,772,258 | 64,988,783 LTC | 2 % | 8 % |
| 9 |  |
Binance Coin (BNB) | $ 2,652,196,436 | $ 17.0518997427 | $ 201,742,496 | 155,536,713 BNB | 1 % | 8 % |
| 10 | Crypto.com Coin (CRO) | $ 2,584,778,429 | $ 0.143376934732 | $ 68,320,512 | 18,027,853,881 CRO | 3 % | 15 % | |
| 11 |  |
EOS (EOS) | $ 2,484,875,252 | $ 2.6599817266 | $ 1,587,385,343 | 934,170,046 EOS | 2 % | 12 % |
| 12 |  |
Chainlink (LINK) | $ 2,161,835,872 | $ 6.17667391962 | $ 926,215,321 | 350,000,000 LINK | 4 % | 29 % |
| 13 |  |
Stellar (XLM) | $ 1,953,101,934 | $ 0.0956339353659 | $ 628,025,848 | 20,422,687,061 XLM | 24 % | 37 % |
| 14 |  |
Tezos (XTZ) | $ 1,893,449,824 | $ 2.57354241231 | $ 123,143,083 | 735,736,786 XTZ | -0 % | 8 % |
| 15 |  |
UNUS SED LEO (LEO) | $ 1,226,879,592 | $ 1.22749469796 | $ 16,817,026 | 999,498,893 LEO | 1 % | -2 % |
| 16 |  |
TRON (TRX) | $ 1,192,726,819 | $ 0.0178867689607 | $ 716,155,089 | 66,682,072,191 TRX | 3 % | 5 % |
| 17 |  |
Monero (XMR) | $ 1,177,214,426 | $ 66.7921803428 | $ 87,339,179 | 17,625,034 XMR | 2 % | 4 % |
| 18 |  |
USD Coin (USDC) | $ 1,062,012,027 | $ 0.999425444135 | $ 331,917,563 | 1,062,622,563 USDC | -0 % | -0 % |
| 19 |  |
VeChain (VET) | $ 1,036,109,020 | $ 0.0186838693449 | $ 781,744,650 | 55,454,734,800 VET | 5 % | 99 % |
| 20 |  |
Huobi Token (HT) | $ 911,642,724 | $ 4.18881210229 | $ 113,569,278 | 217,637,531 HT | 0 % | 1 % |
| 21 |  |
Neo (NEO) | $ 774,225,892 | $ 10.9758820856 | $ 284,244,907 | 70,538,831 NEO | 2 % | 8 % |
| 22 |  |
Ethereum Classic (ETC) | $ 756,808,620 | $ 6.50663876005 | $ 734,216,797 | 116,313,299 ETC | 2 % | 13 % |
| 23 |  |
IOTA (MIOTA) | $ 704,746,173 | $ 0.253548657918 | $ 23,467,284 | 2,779,530,283 MIOTA | 1 % | 8 % |
| 24 |  |
Dash (DASH) | $ 689,449,724 | $ 71.8875810942 | $ 239,981,867 | 9,590,665 DASH | 1 % | 5 % |
| 25 |  |
Cosmos (ATOM) | $ 662,307,178 | $ 3.47324242994 | $ 145,399,246 | 190,688,439 ATOM | 3 % | 29 % |
| 26 |  |
Zcash (ZEC) | $ 547,845,076 | $ 57.3537401242 | $ 258,393,030 | 9,552,038 ZEC | 1 % | 9 % |
| 27 |  |
Dogecoin (DOGE) | $ 529,136,541 | $ 0.00422210211132 | $ 782,707,631 | 125,325,377,439 DOGE | -0 % | 80 % |
| 28 | Compound (COMP) | $ 471,101,084 | $ 183.931966966 | $ 60,748,960 | 2,561,279 COMP | -0 % | -5 % | |
| 29 |  |
HedgeTrade (HEDG) | $ 469,556,047 | $ 1.62922176751 | $ 455,975 | 288,208,798 HEDG | 3 % | 7 % |
| 30 |  |
Maker (MKR) | $ 456,449,359 | $ 453.917973398 | $ 9,207,656 | 1,005,577 MKR | -0 % | 1 % |
| 31 |  |
Ontology (ONT) | $ 448,530,419 | $ 0.643752299363 | $ 103,447,790 | 696,743,794 ONT | 2 % | 11 % |
| 32 |  |
NEM (XEM) | $ 429,835,595 | $ 0.0477595105478 | $ 11,863,621 | 8,999,999,999 XEM | 5 % | 9 % |
| 33 |  |
Basic Attention Token (BAT) | $ 395,423,876 | $ 0.267221872636 | $ 169,514,883 | 1,479,758,645 BAT | 3 % | 4 % |
| 34 |  |
OKB (OKB) | $ 305,276,057 | $ 5.08793428689 | $ 114,232,059 | 60,000,000 OKB | 0 % | 1 % |
| 35 |  |
0x (ZRX) | $ 302,481,482 | $ 0.430914866172 | $ 104,108,038 | 701,951,836 ZRX | -4 % | 24 % |
| 36 |  |
Kyber Network (KNC) | $ 300,079,993 | $ 1.64929454487 | $ 115,665,229 | 181,944,453 KNC | 2 % | 14 % |
| 37 | FTX Token (FTT) | $ 286,963,946 | $ 3.04158134703 | $ 3,943,202 | 94,346,958 FTT | 2 % | 4 % | |
| 38 |  |
DigiByte (DGB) | $ 283,034,503 | $ 0.0212411374914 | $ 20,683,432 | 13,324,827,993 DGB | -3 % | 5 % |
| 39 | Aave (LEND) | $ 251,724,641 | $ 0.193634347923 | $ 8,382,396 | 1,299,999,942 LEND | 1 % | 30 % | |
| 40 | Synthetix Network Token (SNX) | $ 249,946,526 | $ 2.88045819028 | $ 8,148,369 | 86,773,183 SNX | 10 % | 20 % | |
| 41 |  |
Paxos Standard (PAX) | $ 244,724,425 | $ 0.999071125985 | $ 163,948,300 | 244,951,954 PAX | -0 % | -0 % |
| 42 | OMG Network (OMG) | $ 221,160,055 | $ 1.57695053114 | $ 107,229,787 | 140,245,398 OMG | -2 % | 8 % | |
| 43 |  |
Augur (REP) | $ 217,913,684 | $ 19.8103349444 | $ 24,972,090 | 11,000,000 REP | 1 % | 17 % |
| 44 |  |
THETA (THETA) | $ 211,756,242 | $ 0.243257424585 | $ 22,308,290 | 870,502,690 THETA | -4 % | 9 % |
| 45 |  |
ICON (ICX) | $ 210,649,736 | $ 0.384650882158 | $ 50,009,492 | 547,638,769 ICX | -4 % | 27 % |
| 46 |  |
Zilliqa (ZIL) | $ 204,908,375 | $ 0.0199689854563 | $ 63,858,330 | 10,261,331,292 ZIL | -3 % | 13 % |
| 47 | Hedera Hashgraph (HBAR) | $ 196,066,831 | $ 0.0412447292664 | $ 8,512,255 | 4,753,742,720 HBAR | 2 % | 7 % | |
| 48 |  |
Qtum (QTUM) | $ 192,087,366 | $ 1.98347098081 | $ 448,332,837 | 96,844,052 QTUM | 8 % | 19 % |
| 49 |  |
Algorand (ALGO) | $ 192,084,460 | $ 0.248873059729 | $ 40,847,430 | 771,817,007 ALGO | 6 % | 16 % |
| 50 | Dai (DAI) | $ 188,266,393 | $ 1.015489645 | $ 9,800,936 | 185,394,695 DAI | 0 % | 1 % | |
| 51 | Binance USD (BUSD) | $ 184,819,530 | $ 0.999653834457 | $ 101,831,800 | 184,883,530 BUSD | -0 % | -0 % | |
| 52 | The Midas Touch Gold (TMTG) | $ 180,011,838 | $ 0.0471222554527 | $ 34,139,958 | 3,820,102,323 TMTG | 2 % | -9 % | |
| 53 |  |
Decred (DCR) | $ 179,947,296 | $ 15.3498769124 | $ 9,330,878 | 11,723,045 DCR | 0 % | 7 % |
| 54 |  |
Bitcoin Gold (BTG) | $ 164,624,841 | $ 9.39965507592 | $ 41,354,702 | 17,513,924 BTG | -0 % | -7 % |
| 55 |  |
Ren (REN) | $ 160,678,105 | $ 0.185451340885 | $ 9,637,212 | 866,416,516 REN | -4 % | 24 % |
| 56 | Hyperion (HYN) | $ 158,574,519 | $ 0.500604737747 | $ 6,322,942 | 316,765,917 HYN | -0 % | -3 % | |
| 57 |  |
Enjin Coin (ENJ) | $ 157,962,761 | $ 0.192355623102 | $ 13,581,847 | 821,201,679 ENJ | 8 % | 12 % |
| 58 |  |
Bitcoin Diamond (BCD) | $ 154,961,641 | $ 0.830925159479 | $ 23,535,266 | 186,492,898 BCD | -3 % | 12 % |
| 59 |  |
Siacoin (SC) | $ 150,977,437 | $ 0.00361042792838 | $ 25,218,065 | 41,817,047,634 SC | 4 % | 16 % |
| 60 |  |
Lisk (LSK) | $ 150,825,700 | $ 1.21070095882 | $ 7,888,304 | 124,577,170 LSK | 3 % | 4 % |
| 61 |  |
Nano (NANO) | $ 144,340,070 | $ 1.08324138777 | $ 10,138,500 | 133,248,297 NANO | 8 % | 12 % |
| 62 |  |
TrueUSD (TUSD) | $ 139,521,726 | $ 0.998984299402 | $ 74,315,519 | 139,663,582 TUSD | -0 % | -0 % |
| 63 |  |
Ravencoin (RVN) | $ 129,920,858 | $ 0.0198192690911 | $ 19,943,055 | 6,555,280,000 RVN | 3 % | 5 % |
| 64 | HUSD (HUSD) | $ 126,356,805 | $ 0.99932951314 | $ 26,713,798 | 126,441,583 HUSD | -0 % | -0 % | |
| 65 |  |
Waves (WAVES) | $ 122,670,826 | $ 1.19777586065 | $ 27,306,106 | 102,415,510 WAVES | 3 % | 4 % |
| 66 |  |
Holo (HOT) | $ 122,102,362 | $ 0.000737832500584 | $ 49,563,826 | 165,487,914,558 HOT | 31 % | 32 % |
| 67 |  |
Flexacoin (FXC) | $ 122,014,338 | $ 0.00431056648987 | $ 172,808 | 28,305,870,833 FXC | 9 % | 54 % |
| 68 | Nexo (NEXO) | $ 120,922,827 | $ 0.215933615678 | $ 5,908,384 | 560,000,011 NEXO | 2 % | -6 % | |
| 69 |  |
MonaCoin (MONA) | $ 114,579,787 | $ 1.74319722222 | $ 6,528,261 | 65,729,675 MONA | 3 % | 4 % |
| 70 |  |
Quant (QNT) | $ 111,536,040 | $ 9.23866980308 | $ 2,820,045 | 12,072,738 QNT | 1 % | 11 % |
| 71 |  |
Verge (XVG) | $ 110,356,812 | $ 0.00676143827016 | $ 7,494,161 | 16,321,499,543 XVG | -3 % | -10 % |
| 72 |  |
Bancor (BNT) | $ 107,850,596 | $ 1.55969417076 | $ 55,807,495 | 69,148,554 BNT | 0 % | 23 % |
| 73 |  |
Loopring (LRC) | $ 106,430,923 | $ 0.096953597282 | $ 14,892,139 | 1,097,751,146 LRC | 2 % | 16 % |
| 74 | Nervos Network (CKB) | $ 105,870,735 | $ 0.00533265699903 | $ 8,997,084 | 19,853,280,501 CKB | 16 % | 21 % | |
| 75 | ZB Token (ZB) | $ 104,292,480 | $ 0.225113314632 | $ 8,281,220 | 463,288,810 ZB | 2 % | 3 % | |
| 76 | DxChain Token (DX) | $ 104,237,466 | $ 0.00208474931354 | $ 581,883 | 50,000,000,000 DX | 2 % | 4 % | |
| 77 | Elrond (ERD) | $ 103,286,974 | $ 0.00784638824831 | $ 16,732,741 | 13,163,632,813 ERD | -2 % | 28 % | |
| 78 |  |
Status (SNT) | $ 102,715,802 | $ 0.0295969691423 | $ 33,331,832 | 3,470,483,788 SNT | 13 % | 30 % |
| 79 |  |
Bytom (BTM) | $ 100,176,381 | $ 0.0909557202137 | $ 30,476,731 | 1,101,375,269 BTM | 12 % | 37 % |
| 80 |  |
IOST (IOST) | $ 98,466,573 | $ 0.00656026278788 | $ 69,783,833 | 15,009,546,992 IOST | -1 % | 15 % |
| 81 | Celsius (CEL) | $ 92,648,991 | $ 0.387874177096 | $ 758,509 | 238,863,520 CEL | -5 % | -11 % | |
| 82 |  |
Divi (DIVI) | $ 86,531,975 | $ 0.0488168291896 | $ 295,331 | 1,772,584,906 DIVI | 4 % | 5 % |
| 83 |  |
Steem (STEEM) | $ 81,153,549 | $ 0.218430292593 | $ 6,678,415 | 371,530,650 STEEM | 4 % | 6 % |
| 84 | Terra (LUNA) | $ 80,153,370 | $ 0.208151556277 | $ 4,902,801 | 385,072,161 LUNA | -3 % | 0 % | |
| 85 |  |
Komodo (KMD) | $ 79,696,508 | $ 0.660394855865 | $ 3,464,259 | 120,680,087 KMD | -2 % | 7 % |
| 86 |  |
BitTorrent (BTT) | $ 78,087,171 | $ 0.000368133413327 | $ 27,359,725 | 212,116,500,000 BTT | 12 % | 9 % |
| 87 | iExec RLC (RLC) | $ 77,169,918 | $ 0.963771123102 | $ 6,007,294 | 80,070,793 RLC | 19 % | 58 % | |
| 88 | Matic Network (MATIC) | $ 74,945,107 | $ 0.0214035921277 | $ 34,375,658 | 3,501,520,050 MATIC | 6 % | 12 % | |
| 89 |  |
BitShares (BTS) | $ 68,870,061 | $ 0.0250357382532 | $ 9,277,757 | 2,750,870,000 BTS | 1 % | 9 % |
| 90 | Blockstack (STX) | $ 68,148,437 | $ 0.14179877355 | $ 1,900,760 | 480,599,623 STX | 7 % | 5 % | |
| 91 | MCO (MCO) | $ 67,616,021 | $ 4.28116653503 | $ 20,460,230 | 15,793,831 MCO | 2 % | -2 % | |
| 92 | Hive (HIVE) | $ 67,094,230 | $ 0.222659661273 | $ 6,657,286 | 301,330,871 HIVE | 3 % | 5 % | |
| 93 |  |
KuCoin Shares (KCS) | $ 66,812,440 | $ 0.822304084395 | $ 8,239,795 | 81,250,284 KCS | 3 % | -8 % |
| 94 |  |
WAX (WAXP) | $ 66,745,357 | $ 0.0545761059865 | $ 2,912,300 | 1,222,977,640 WAXP | -3 % | 4 % |
| 95 | Horizen (ZEN) | $ 65,657,746 | $ 6.94051006052 | $ 4,487,553 | 9,460,075 ZEN | 2 % | 3 % | |
| 96 |  |
Energi (NRG) | $ 61,893,064 | $ 2.01118075986 | $ 1,270,441 | 30,774,491 NRG | 3 % | -1 % |
| 97 | SwissBorg (CHSB) | $ 61,682,547 | $ 0.0864488916619 | $ 1,185,996 | 713,514,612 CHSB | -6 % | -22 % | |
| 98 |  |
ABBC Coin (ABBC) | $ 61,336,113 | $ 0.110432561159 | $ 56,529,504 | 555,416,924 ABBC | 2 % | 12 % |
| 99 | Reserve Rights (RSR) | $ 59,090,246 | $ 0.0086263144742 | $ 5,416,488 | 6,849,999,000 RSR | 5 % | 27 % | |
| 100 |  |
Decentraland (MANA) | $ 57,536,443 | $ 0.0407502428139 | $ 12,042,521 | 1,411,928,848 MANA | -2 % | 3 % |