Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 1,019,633,358,854 $ 54501.605053622 $ 69,247,542,025 18,708,318 BTC -4 % -4 %
2 Ethereum (ETH) $ 477,419,219,477 $ 4121.1049862315 $ 65,832,249,492 115,847,381 ETH 0 % 20 %
3 Binance Coin (BNB) $ 99,370,482,626 $ 647.64782891178 $ 3,983,785,498 153,432,897 BNB -2 % 0 %
4 Dogecoin (DOGE) $ 59,971,166,918 $ 0.4628501223184 $ 7,900,224,224 129,569,301,219 DOGE -8 % -25 %
5 Tether (USDT) $ 57,276,880,606 $ 0.99984037050217 $ 167,527,951,057 57,286,025,145 USDT -0 % -0 %
6 Cardano (ADA) $ 55,367,775,477 $ 1.7330424190122 $ 4,860,578,995 31,948,309,441 ADA 0 % 17 %
7 XRP (XRP) $ 50,058,232,222 $ 1.4258222062279 $ 8,407,420,673 35,108,326,973 XRP -2 % -9 %
8 Polkadot (DOT) $ 36,834,830,875 $ 39.295550370417 $ 3,429,623,437 937,379,182 DOT 4 % 0 %
9 Internet Computer (ICP) $ 35,947,091,674 $ 290.48843182286 $ 1,137,930,022 123,747,068 ICP -31 % 0 %
10 Bitcoin Cash (BCH) $ 26,963,240,551 $ 1439.1726046325 $ 8,658,377,382 18,735,238 BCH -2 % -0 %
11 Litecoin (LTC) $ 23,798,781,101 $ 356.52315011476 $ 8,135,398,962 66,752,415 LTC -3 % 1 %
12 Uniswap (UNI) $ 22,843,112,639 $ 40.822962513519 $ 1,794,835,249 559,565,285 UNI 8 % -3 %
13 Chainlink (LINK) $ 19,678,039,502 $ 46.300228596004 $ 2,197,124,404 425,009,554 LINK -3 % -4 %
14 Stellar (XLM) $ 15,476,522,510 $ 0.66998057941131 $ 2,774,340,079 23,099,956,902 XLM -4 % 16 %
15 USD Coin (USDC) $ 14,381,895,767 $ 1.0001208556179 $ 2,735,892,948 14,380,157,844 USDC -0 % 0 %
16 Solana (SOL) $ 13,286,824,271 $ 48.734410344173 $ 964,464,737 272,637,428 SOL 10 % 9 %
17 VeChain (VET) $ 12,835,388,551 $ 0.19956889375444 $ 1,905,695,043 64,315,576,989 VET -4 % -1 %
18 Ethereum Classic (ETC) $ 11,844,108,358 $ 101.82935622771 $ 9,707,216,362 116,313,299 ETC -9 % 10 %
19 EOS (EOS) $ 11,392,394,391 $ 11.950216231781 $ 14,920,838,513 953,321,193 EOS -11 % 39 %
20 THETA (THETA) $ 10,498,323,932 $ 10.498323931576 $ 429,616,263 1,000,000,000 THETA -2 % -3 %
21 Wrapped Bitcoin (WBTC) $ 9,592,236,698 $ 54949.437670254 $ 289,975,668 174,565 WBTC -3 % -3 %
22 Filecoin (FIL) $ 9,662,929,309 $ 136.86125084307 $ 1,149,560,949 70,603,836 FIL -3 % -9 %
23 TRON (TRX) $ 9,426,439,879 $ 0.13154458485465 $ 4,288,645,720 71,659,657,369 TRX -3 % -4 %
24 Monero (XMR) $ 7,978,184,154 $ 445.51051996987 $ 619,114,945 17,907,959 XMR 1 % 8 %
25 Binance USD (BUSD) $ 7,797,955,221 $ 0.99988866068079 $ 8,519,031,851 7,798,823,536 BUSD 0 % -0 %
26 SHIBA INU (SHIB) $ 7,641,572,535 $ 1.935574964E-5 $ 7,298,227,934 394,796,000,000,000 SHIB -41 % 1,062 %
27 Neo (NEO) $ 7,528,953,777 $ 106.73488162972 $ 1,546,844,292 70,538,831 NEO -5 % -4 %
28 Aave (AAVE) $ 7,373,658,960 $ 578.59567317617 $ 2,600,290,305 12,744,062 AAVE 29 % 23 %
29 Huobi Token (HT) $ 7,055,769,116 $ 39.354843166143 $ 2,485,190,424 179,285,916 HT 15 % 55 %
30 Bitcoin SV (BSV) $ 6,714,434,913 $ 358.46844326578 $ 2,303,085,659 18,730,895 BSV -5 % -16 %
31 Terra (LUNA) $ 6,343,847,154 $ 16.511388264472 $ 629,812,103 384,210,404 LUNA 1 % -3 %
32 Polygon (MATIC) $ 6,183,226,881 $ 1.1917433172842 $ 2,664,783,336 5,188,388,130 MATIC 22 % 46 %
33 FTX Token (FTT) $ 5,748,569,099 $ 60.930095147051 $ 164,376,934 94,346,958 FTT -0 % 6 %
34 PancakeSwap (CAKE) $ 5,562,082,442 $ 33.730006642075 $ 498,786,830 164,900,129 CAKE -7 % -13 %
35 Maker (MKR) $ 5,564,797,554 $ 5594.0283077508 $ 849,304,795 994,775 MKR 6 % 6 %
36 IOTA (MIOTA) $ 5,567,399,697 $ 2.0030001942253 $ 154,067,452 2,779,530,283 MIOTA -4 % 2 %
37 Cosmos (ATOM) $ 5,555,730,948 $ 26.359553545188 $ 781,210,673 210,767,263 ATOM 1 % 12 %
38 Tezos (XTZ) $ 5,496,154,335 $ 6.6108032910332 $ 614,534,821 831,389,786 XTZ -3 % 0 %
39 Klaytn (KLAY) $ 5,395,906,064 $ 2.1905507012807 $ 83,905,349 2,463,264,631 KLAY -0 % -7 %
40 Avalanche (AVAX) $ 4,901,495,731 $ 38.028017754539 $ 598,960,339 128,891,697 AVAX 6 % 11 %
41 Dai (DAI) $ 4,824,271,082 $ 0.99964051114282 $ 690,582,255 4,826,005,977 DAI -0 % -0 %
42 THORChain (RUNE) $ 4,564,895,421 $ 19.027980673721 $ 250,728,306 239,904,355 RUNE 8 % 5 %
43 Kusama (KSM) $ 4,390,358,903 $ 518.33625454405 $ 636,228,042 8,470,098 KSM 20 % 24 %
44 Crypto.com Coin (CRO) $ 4,327,467,760 $ 0.17129657659284 $ 110,933,780 25,263,013,692 CRO -1 % -5 %
45 Compound (COMP) $ 4,244,615,260 $ 836.27462452308 $ 460,165,503 5,075,624 COMP -3 % 8 %
46 Algorand (ALGO) $ 4,245,989,148 $ 1.4001774294112 $ 294,194,188 3,032,465,071 ALGO -3 % -1 %
47 BitTorrent (BTT) $ 4,251,051,909 $ 0.00644145010966 $ 915,746,490 659,952,625,000 BTT -5 % -8 %
48 Zcash (ZEC) $ 4,176,619,687 $ 355.29597754609 $ 3,534,844,337 11,755,325 ZEC 20 % 20 %
49 Dash (DASH) $ 4,018,720,119 $ 396.80950752643 $ 1,632,966,284 10,127,580 DASH -6 % -1 %
50 Waves (WAVES) $ 3,957,867,770 $ 37.663355945205 $ 523,959,626 105,085,372 WAVES 14 % 8 %
51 UNUS SED LEO (LEO) $ 3,721,231,395 $ 3.9008493992472 $ 4,097,025 953,954,130 LEO 8 % 34 %
52 NEM (XEM) $ 3,056,615,077 $ 0.33962389750389 $ 212,246,598 8,999,999,999 XEM -4 % -9 %
53 Elrond (EGLD) $ 3,058,608,566 $ 175.33036204741 $ 100,159,587 17,444,831 EGLD -1 % -9 %
54 Bitcoin BEP2 (BTCB) $ 2,960,046,871 $ 54215.276087289 $ 108,662,919 54,598 BTCB -4 % -4 %
55 Revain (REV) $ 2,851,284,263 $ 0.03352027347523 $ 15,431,982 85,061,485,690 REV -38 % 159 %
56 yearn.finance (YFI) $ 2,835,527,757 $ 77399.434333021 $ 2,620,098,311 36,635 YFI -0 % 46 %
57 Decred (DCR) $ 2,749,659,576 $ 212.83223893734 $ 48,409,970 12,919,375 DCR -3 % 8 %
58 Telcoin (TEL) $ 2,613,822,272 $ 0.05037808805174 $ 133,639,526 51,884,110,195 TEL -9 % 81 %
59 Chiliz (CHZ) $ 2,567,273,952 $ 0.45956153220211 $ 277,708,246 5,586,355,194 CHZ 2 % -10 %
60 Qtum (QTUM) $ 2,341,787,256 $ 23.80829170139 $ 1,051,032,973 98,360,155 QTUM -5 % 37 %
61 OKB (OKB) $ 2,353,505,923 $ 39.225098716927 $ 1,605,352,418 60,000,000 OKB 13 % 5 %
62 Synthetix (SNX) $ 2,373,035,265 $ 20.66356311177 $ 751,645,574 114,841,533 SNX 15 % 20 %
63 Zilliqa (ZIL) $ 2,329,397,706 $ 0.20660809004663 $ 200,916,834 11,274,474,804 ZIL -5 % -3 %
64 SushiSwap (SUSHI) $ 2,220,341,614 $ 17.449419101938 $ 1,767,952,983 127,244,443 SUSHI 16 % 25 %
65 Hedera Hashgraph (HBAR) $ 2,195,220,201 $ 0.26600069038546 $ 268,003,995 8,252,686,105 HBAR -5 % -14 %
66 Nexo (NEXO) $ 2,168,383,968 $ 3.8721141522336 $ 8,721,735 560,000,011 NEXO -0 % 5 %
67 Decentraland (MANA) $ 2,145,744,811 $ 1.3576455337224 $ 147,024,557 1,580,489,721 MANA -2 % -1 %
68 TerraUSD (UST) $ 2,084,648,356 $ 1.0006279497246 $ 57,162,872 2,083,340,123 UST 0 % 0 %
69 Holo (HOT) $ 2,038,800,686 $ 0.01205219956022 $ 257,654,030 169,164,199,065 HOT -7 % -17 %
70 NEAR Protocol (NEAR) $ 2,031,915,295 $ 5.4304302343547 $ 198,262,308 374,172,065 NEAR 12 % 5 %
71 Stacks (STX) $ 2,001,154,051 $ 1.7877506606374 $ 28,954,543 1,119,369,773 STX -6 % -14 %
72 Bitcoin Gold (BTG) $ 1,963,497,103 $ 112.1106354369 $ 134,437,291 17,513,924 BTG -6 % -14 %
73 Basic Attention Token (BAT) $ 1,956,087,454 $ 1.3078675702181 $ 490,845,499 1,495,631,131 BAT -4 % -3 %
74 Ontology (ONT) $ 1,947,195,518 $ 2.3765537844133 $ 727,104,847 819,335,767 ONT -5 % 18 %
75 Enjin Coin (ENJ) $ 1,897,484,700 $ 2.2743059003275 $ 340,698,204 834,313,757 ENJ -1 % -9 %
76 Theta Fuel (TFUEL) $ 1,869,802,509 $ 0.35476149100697 $ 31,686,142 5,270,590,400 TFUEL -3 % -7 %
77 DigiByte (DGB) $ 1,838,617,325 $ 0.12855600595617 $ 105,771,861 14,302,072,559 DGB -2 % -12 %
78 The Graph (GRT) $ 1,781,126,366 $ 1.4298577034989 $ 261,726,474 1,245,666,867 GRT -1 % -6 %
79 Fantom (FTM) $ 1,785,396,095 $ 0.70152915310133 $ 251,811,660 2,545,006,273 FTM -11 % -11 %
80 Celsius (CEL) $ 1,727,778,103 $ 7.2333276539616 $ 7,372,421 238,863,520 CEL 1 % 18 %
81 Horizen (ZEN) $ 1,679,276,101 $ 151.64312839861 $ 178,574,317 11,073,869 ZEN 8 % 32 %
82 Siacoin (SC) $ 1,680,290,612 $ 0.0351642326664 $ 132,369,096 47,784,082,992 SC -5 % -12 %
83 UMA (UMA) $ 1,665,532,552 $ 27.5815508003 $ 75,504,162 60,385,747 UMA -5 % 11 %
84 0x (ZRX) $ 1,558,091,833 $ 1.8511798418221 $ 283,432,168 841,675,022 ZRX 1 % 1 %
85 Bancor (BNT) $ 1,546,784,148 $ 7.8548394935113 $ 177,672,883 196,921,166 BNT 1 % 4 %
86 OMG Network (OMG) $ 1,546,036,722 $ 11.023796437222 $ 989,760,290 140,245,398 OMG -9 % 10 %
87 ICON (ICX) $ 1,438,014,946 $ 2.3100819136701 $ 130,336,354 622,495,219 ICX -6 % -2 %
88 Helium (HNT) $ 1,369,553,079 $ 16.635570538632 $ 12,027,223 82,326,787 HNT -2 % -8 %
89 Ravencoin (RVN) $ 1,308,126,231 $ 0.14939718468638 $ 93,188,000 8,756,030,000 RVN -5 % -12 %
90 Paxos Standard (PAX) $ 1,196,628,729 $ 0.998732553598 $ 121,231,586 1,198,147,317 PAX 0 % -0 %
91 SwissBorg (CHSB) $ 1,144,971,351 $ 1.1449713511168 $ 10,819,668 1,000,000,000 CHSB -8 % -18 %
92 Venus (XVS) $ 1,151,063,786 $ 116.48291546127 $ 229,331,587 9,881,825 XVS -14 % -3 %
93 Nano (NANO) $ 1,125,259,374 $ 8.4448311728725 $ 68,917,185 133,248,297 NANO -6 % -13 %
94 Harmony (ONE) $ 1,125,299,472 $ 0.11836370914767 $ 94,668,669 9,507,132,552 ONE -4 % -8 %
95 TrueUSD (TUSD) $ 1,124,079,398 $ 0.99871714152753 $ 193,476,982 1,125,523,285 TUSD 0 % -0 %
96 Celo (CELO) $ 1,111,833,700 $ 4.9309659744738 $ 42,372,754 225,479,897 CELO -6 % -6 %
97 Bitcoin Diamond (BCD) $ 1,077,910,230 $ 5.7798996218269 $ 92,334,342 186,492,898 BCD -8 % 66 %
98 KuCoin Token (KCS) $ 1,050,892,954 $ 13.116710174477 $ 46,855,719 80,118,638 KCS 2 % -11 %
99 Ankr (ANKR) $ 1,048,936,560 $ 0.14992876930942 $ 103,344,994 6,996,232,711 ANKR -2 % -7 %
100 Lisk (LSK) $ 1,048,196,253 $ 8.1873040171941 $ 111,333,992 128,027,034 LSK -7 % 37 %