Top Coins Rates

A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 894,209,365,745 $ 47517.7908606 $ 29,587,194,953 18,818,412 BTC -1 % 5 %
2 Ethereum (ETH) $ 405,906,696,240 $ 3452.7181935198 $ 18,198,806,558 117,561,490 ETH -5 % 5 %
3 Cardano (ADA) $ 75,886,129,278 $ 2.3686213599118 $ 2,615,089,611 32,038,100,544 ADA -3 % -1 %
4 Binance Coin (BNB) $ 69,267,011,577 $ 411.96760229178 $ 1,551,719,317 168,137,036 BNB -3 % 2 %
5 Tether (USDT) $ 68,263,425,756 $ 1.0001384477267 $ 70,824,245,658 68,253,976,148 USDT -0 % 0 %
6 XRP (XRP) $ 49,895,855,634 $ 1.0702157746839 $ 3,098,018,840 46,622,239,005 XRP -3 % -0 %
7 Solana (SOL) $ 42,919,920,286 $ 144.5935828152 $ 4,536,435,565 296,831,432 SOL -7 % -19 %
8 Polkadot (DOT) $ 33,585,797,732 $ 34.008202908917 $ 2,425,118,700 987,579,315 DOT -3 % 15 %
9 Dogecoin (DOGE) $ 31,970,571,445 $ 0.2434475573886 $ 2,268,382,193 131,324,264,611 DOGE 1 % -0 %
10 USD Coin (USDC) $ 29,310,767,557 $ 0.99999109656385 $ 2,935,556,206 29,311,028,525 USDC -0 % -0 %
11 Uniswap (UNI) $ 15,071,235,033 $ 24.640545543116 $ 563,225,320 611,643,724 UNI -8 % 11 %
12 Avalanche (AVAX) $ 14,137,945,916 $ 64.179788416794 $ 2,234,318,653 220,286,577 AVAX -2 % 34 %
13 Terra (LUNA) $ 14,077,792,763 $ 35.044303098609 $ 1,292,006,733 401,714,159 LUNA -9 % -16 %
14 Chainlink (LINK) $ 12,850,356,336 $ 28.366634268115 $ 1,502,538,148 453,009,554 LINK -7 % 6 %
15 Binance USD (BUSD) $ 12,743,975,477 $ 0.99993281428629 $ 5,879,518,106 12,744,831,747 BUSD -0 % -0 %
16 Litecoin (LTC) $ 12,111,681,839 $ 181.44131023626 $ 3,782,690,418 66,752,615 LTC -4 % 3 %
17 Bitcoin Cash (BCH) $ 11,820,392,722 $ 627.13371928591 $ 5,534,014,824 18,848,281 BCH -2 % -2 %
18 Algorand (ALGO) $ 10,473,678,564 $ 1.996817939914 $ 959,364,207 5,245,184,528 ALGO -8 % 0 %
19 Wrapped Bitcoin (WBTC) $ 9,809,590,713 $ 47522.332377806 $ 249,501,000 206,421 WBTC -1 % 4 %
20 Internet Computer (ICP) $ 9,185,276,180 $ 56.389366757435 $ 266,054,235 162,890,217 ICP -4 % -2 %
21 Polygon (MATIC) $ 8,934,914,413 $ 1.3431314818933 $ 934,486,237 6,652,300,637 MATIC -6 % 0 %
22 Filecoin (FIL) $ 8,789,632,266 $ 82.160923300047 $ 827,545,107 106,980,690 FIL -3 % -0 %
23 FTX Token (FTT) $ 7,707,716,461 $ 63.818563980629 $ 458,073,347 120,775,461 FTT -7 % -13 %
24 Stellar (XLM) $ 7,647,252,562 $ 0.32260688425289 $ 653,662,871 23,704,554,785 XLM -3 % 0 %
25 TRON (TRX) $ 7,609,633,063 $ 0.10619131241512 $ 2,558,870,308 71,659,657,369 TRX -9 % 19 %
26 Cosmos (ATOM) $ 7,533,191,168 $ 34.007526721239 $ 1,928,223,530 221,515,408 ATOM 1 % 28 %
27 Ethereum Classic (ETC) $ 7,428,467,735 $ 57.206468167177 $ 819,223,262 129,853,633 ETC -2 % 1 %
28 VeChain (VET) $ 7,351,817,745 $ 0.11430850952488 $ 358,924,551 64,315,576,989 VET -3 % -1 %
29 Dai (DAI) $ 6,579,061,930 $ 1.000122508906 $ 393,414,642 6,578,256,035 DAI 0 % 0 %
30 THETA (THETA) $ 6,389,213,201 $ 6.3892132005352 $ 199,490,922 1,000,000,000 THETA -5 % -2 %
31 Tezos (XTZ) $ 5,408,828,027 $ 6.2898718265581 $ 705,788,204 859,926,589 XTZ -5 % 7 %
32 EOS (EOS) $ 5,226,241,923 $ 5.4536209142617 $ 2,271,561,108 958,306,785 EOS 7 % 18 %
33 Crypto.com Coin (CRO) $ 4,809,224,822 $ 0.19036623583133 $ 134,278,875 25,263,013,692 CRO -1 % 9 %
34 PancakeSwap (CAKE) $ 4,816,129,330 $ 21.669734277026 $ 326,674,314 222,251,425 CAKE -5 % 10 %
35 Aave (AAVE) $ 4,816,937,958 $ 365.55010744554 $ 447,398,646 13,177,230 AAVE -7 % 16 %
36 Elrond (EGLD) $ 4,807,482,830 $ 247.1208125535 $ 236,905,403 19,453,978 EGLD -3 % 18 %
37 Monero (XMR) $ 4,728,115,263 $ 262.75223712959 $ 178,642,853 17,994,577 XMR -1 % 3 %
38 IOTA (MIOTA) $ 4,657,010,410 $ 1.6754666923627 $ 191,548,283 2,779,530,283 MIOTA 9 % 5 %
39 eCash (XEC) $ 4,465,420,572 $ 0.00023695010265 $ 97,462,851 18,845,404,673,313 XEC -6 % -1 %
40 Hedera Hashgraph (HBAR) $ 4,226,533,896 $ 0.43826383318351 $ 703,388,550 9,643,811,731 HBAR -14 % 42 %
41 Quant (QNT) $ 4,166,887,619 $ 345.14851717303 $ 102,963,236 12,072,738 QNT -4 % 0 %
42 Bitcoin BEP2 (BTCB) $ 4,044,667,946 $ 47517.895792022 $ 26,098,173 85,119 BTCB -1 % 4 %
43 Axie Infinity (AXS) $ 4,030,677,584 $ 66.177032114553 $ 234,382,179 60,907,500 AXS -2 % 1 %
44 The Graph (GRT) $ 3,896,750,560 $ 0.8263293832953 $ 140,591,585 4,715,735,200 GRT -5 % 1 %
45 NEAR Protocol (NEAR) $ 3,879,614,888 $ 8.3991219004938 $ 214,226,502 461,907,201 NEAR -5 % -8 %
46 Neo (NEO) $ 3,476,097,244 $ 49.279201178331 $ 325,115,262 70,538,831 NEO -4 % 1 %
47 Kusama (KSM) $ 3,367,249,055 $ 397.54546307926 $ 193,846,929 8,470,098 KSM -5 % -2 %
48 SHIBA INU (SHIB) $ 3,411,687,172 $ 8.64164574E-6 $ 2,862,939,382 394,796,000,000,000 SHIB 30 % 26 %
49 Fantom (FTM) $ 3,280,221,059 $ 1.2888852550814 $ 409,190,213 2,545,006,273 FTM -4 % -14 %
50 Klaytn (KLAY) $ 3,175,058,613 $ 1.2673893862591 $ 97,047,442 2,505,195,836 KLAY -6 % -7 %
51 Waves (WAVES) $ 3,108,825,165 $ 29.275404434009 $ 110,110,726 106,192,390 WAVES -6 % 0 %
52 Bitcoin SV (BSV) $ 3,050,176,332 $ 161.85577178601 $ 327,798,689 18,845,027 BSV 3 % 3 %
53 UNUS SED LEO (LEO) $ 2,869,205,173 $ 3.0076972072443 $ 2,914,904 953,954,130 LEO -5 % -2 %
54 Maker (MKR) $ 2,779,629,738 $ 2803.9444739906 $ 157,184,327 991,328 MKR -10 % -1 %
55 TerraUSD (UST) $ 2,607,141,547 $ 1.0039556249099 $ 99,946,235 2,596,869,306 UST 0 % -0 %
56 BitTorrent (BTT) $ 2,598,744,496 $ 0.00393777431472 $ 331,704,768 659,952,625,000 BTT -3 % 1 %
57 Huobi Token (HT) $ 2,327,613,672 $ 14.185717615216 $ 143,583,551 164,081,489 HT -2 % 1 %
58 Compound (COMP) $ 2,231,190,102 $ 405.22094773209 $ 178,453,629 5,506,108 COMP -7 % 2 %
59 THORChain (RUNE) $ 2,198,015,116 $ 9.7946304022726 $ 111,582,442 224,410,215 RUNE -5 % 15 %
60 Dash (DASH) $ 2,074,631,398 $ 200.73876729425 $ 276,036,543 10,334,981 DASH -5 % 3 %
61 Amp (AMP) $ 2,043,309,288 $ 0.04838788714576 $ 41,999,435 42,227,702,186 AMP -5 % -8 %
62 Decred (DCR) $ 1,955,440,782 $ 146.81285380611 $ 17,228,008 13,319,275 DCR 4 % -0 %
63 Chiliz (CHZ) $ 1,947,322,392 $ 0.33018671555733 $ 228,294,041 5,897,640,034 CHZ -4 % -1 %
64 Helium (HNT) $ 1,941,188,141 $ 19.823442032179 $ 19,479,627 97,923,869 HNT -3 % -0 %
65 Stacks (STX) $ 1,798,913,538 $ 1.4420539195521 $ 24,931,280 1,247,466,210 STX -5 % 5 %
66 Zcash (ZEC) $ 1,728,231,524 $ 136.40471366152 $ 218,090,262 12,669,881 ZEC -3 % 5 %
67 Arweave (AR) $ 1,691,358,718 $ 50.647517945177 $ 35,792,339 33,394,701 AR -6 % -19 %
68 Harmony (ONE) $ 1,670,201,267 $ 0.1582149409727 $ 109,495,687 10,556,533,137 ONE -6 % -10 %
69 NEM (XEM) $ 1,660,067,038 $ 0.18445189317686 $ 67,093,755 8,999,999,999 XEM -3 % 3 %
70 SushiSwap (SUSHI) $ 1,651,387,811 $ 12.978074106435 $ 1,228,865,711 127,244,443 SUSHI -14 % 24 %
71 Theta Fuel (TFUEL) $ 1,637,032,944 $ 0.30880338362048 $ 42,260,795 5,301,214,400 TFUEL -2 % -1 %
72 Holo (HOT) $ 1,645,165,009 $ 0.00951535264132 $ 144,464,157 172,895,852,724 HOT -3 % -4 %
73 Revain (REV) $ 1,644,370,169 $ 0.01933154771165 $ 2,291,468 85,061,485,690 REV -13 % -13 %
74 Celo (CELO) $ 1,568,516,731 $ 5.1121838148411 $ 80,033,345 306,819,314 CELO -2 % 1 %
75 XinFin (XDC) $ 1,513,588,617 $ 0.1231001384684 $ 5,610,304 12,295,588,255 XDC -2 % -4 %
76 Synthetix (SNX) $ 1,506,100,076 $ 13.114593971295 $ 266,927,077 114,841,533 SNX -11 % 24 %
77 Decentraland (MANA) $ 1,483,105,041 $ 0.8260769891985 $ 85,252,045 1,795,359,343 MANA -3 % -0 %
78 TrueUSD (TUSD) $ 1,396,399,902 $ 1.0000497413068 $ 93,497,947 1,396,330,447 TUSD -0 % -0 %
79 Enjin Coin (ENJ) $ 1,368,246,515 $ 1.6399135044722 $ 93,468,936 834,340,660 ENJ -3 % -2 %
80 Zilliqa (ZIL) $ 1,290,609,063 $ 0.10988252987483 $ 138,515,922 11,745,352,643 ZIL -5 % 0 %
81 ICON (ICX) $ 1,287,191,165 $ 1.9214830459232 $ 110,134,127 669,894,625 ICX -7 % 5 %
82 Curve DAO Token (CRV) $ 1,285,304,898 $ 3.0118561243625 $ 514,011,088 426,748,438 CRV -9 % 38 %
83 Mina (MINA) $ 1,279,021,752 $ 5.3478041549929 $ 104,411,935 239,167,650 MINA -7 % -5 %
84 IOST (IOST) $ 1,260,341,506 $ 0.0696332060247 $ 321,525,530 18,099,719,631 IOST -6 % -6 %
85 Qtum (QTUM) $ 1,257,803,508 $ 12.743047900291 $ 323,472,626 98,705,076 QTUM -1 % -1 %
86 Celsius (CEL) $ 1,234,390,963 $ 5.1677667794808 $ 13,454,460 238,863,520 CEL -3 % -9 %
87 yearn.finance (YFI) $ 1,230,180,395 $ 33578.971645251 $ 211,693,948 36,635 YFI -6 % 0 %
88 Flow (FLOW) $ 1,191,361,834 $ 20.877341774703 $ 77,598,304 57,064,824 FLOW -2 % 4 %
89 OMG Network (OMG) $ 1,186,568,868 $ 8.4606616870091 $ 439,434,733 140,245,398 OMG -4 % 4 %
90 Bitcoin Gold (BTG) $ 1,161,069,241 $ 66.294067996957 $ 25,993,890 17,513,924 BTG -4 % -1 %
91 Audius (AUDIO) $ 1,140,443,751 $ 2.8084379019466 $ 296,048,740 406,077,610 AUDIO 17 % 24 %
92 Basic Attention Token (BAT) $ 1,129,705,932 $ 0.75801450091505 $ 261,314,985 1,490,348,708 BAT -4 % -2 %
93 OKB (OKB) $ 1,114,831,564 $ 18.58052606701 $ 209,572,485 60,000,000 OKB -0 % 3 %
94 Horizen (ZEN) $ 1,126,020,681 $ 97.660764633218 $ 206,808,811 11,529,919 ZEN -7 % 21 %
95 Ravencoin (RVN) $ 1,104,855,409 $ 0.11425557496559 $ 49,387,127 9,670,035,000 RVN -3 % -1 %
96 Mdex (MDX) $ 1,096,979,122 $ 1.6224149357003 $ 30,322,109 676,139,684 MDX -3 % -16 %
97 Telcoin (TEL) $ 1,045,188,542 $ 0.01924765977913 $ 13,238,536 54,302,110,195 TEL -5 % 8 %
98 Perpetual Protocol (PERP) $ 1,004,440,647 $ 15.323274554752 $ 45,674,371 65,550,000 PERP -12 % -3 %
99 Bancor (BNT) $ 952,215,698 $ 4.087247685915 $ 61,501,922 232,972,350 BNT -4 % 3 %
100 Pax Dollar (USDP) $ 945,595,792 $ 0.99995014165856 $ 16,829,190 945,642,940 USDP -0 % -0 %