Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 151,357,684,114 | $ 8414.19439577 | $ 15,909,665,274 | 17,988,375 BTC | 1 % | 4 % |
| 2 |  |
Ethereum (ETH) | $ 20,004,422,368 | $ 185.024452532 | $ 7,722,568,317 | 108,117,722 ETH | 0 % | 6 % |
| 3 |  |
XRP (XRP) | $ 11,917,548,297 | $ 0.2760814284 | $ 1,172,860,422 | 43,166,787,298 XRP | 1 % | 9 % |
| 4 |  |
Tether (USDT) | $ 4,163,100,839 | $ 1.0134020902 | $ 18,692,607,276 | 4,108,044,456 USDT | 0 % | 1 % |
| 5 |  |
Bitcoin Cash (BCH) | $ 4,102,220,465 | $ 227.229232753 | $ 1,330,175,798 | 18,053,225 BCH | 1 % | 2 % |
| 6 |  |
Litecoin (LTC) | $ 3,596,003,980 | $ 56.6726632362 | $ 2,143,762,400 | 63,452,179 LTC | 0 % | 0 % |
| 7 |  |
EOS (EOS) | $ 2,922,652,776 | $ 3.1239288682 | $ 1,233,279,340 | 935,569,566 EOS | -1 % | 5 % |
| 8 |  |
Binance Coin (BNB) | $ 2,714,132,016 | $ 17.4501052721 | $ 201,304,316 | 155,536,713 BNB | 3 % | 12 % |
| 9 |  |
Bitcoin SV (BSV) | $ 1,549,319,198 | $ 86.7723570332 | $ 246,549,596 | 17,854,986 BSV | 2 % | 5 % |
| 10 |  |
Stellar (XLM) | $ 1,231,234,240 | $ 0.0614885901 | $ 172,758,914 | 20,023,783,894 XLM | 1 % | 4 % |
| 11 |  |
TRON (TRX) | $ 1,070,079,600 | $ 0.0160474857 | $ 587,482,998 | 66,682,072,191 TRX | -0 % | 8 % |
| 12 |  |
Cardano (ADA) | $ 1,066,028,158 | $ 0.0411164137 | $ 42,105,914 | 25,927,070,538 ADA | 0 % | 4 % |
| 13 |  |
UNUS SED LEO (LEO) | $ 1,010,828,338 | $ 1.0113351249 | $ 7,810,602 | 999,498,893 LEO | 2 % | -3 % |
| 14 |  |
Monero (XMR) | $ 945,325,683 | $ 54.7865086288 | $ 72,029,103 | 17,254,717 XMR | -1 % | -3 % |
| 15 |  |
Chainlink (LINK) | $ 924,630,478 | $ 2.6418013666 | $ 134,646,815 | 350,000,000 LINK | -4 % | 36 % |
| 16 |  |
Huobi Token (HT) | $ 847,873,160 | $ 3.4531290627 | $ 59,308,660 | 245,537,640 HT | 3 % | 10 % |
| 17 |  |
IOTA (MIOTA) | $ 760,499,200 | $ 0.2736070929 | $ 6,280,950 | 2,779,530,283 MIOTA | 1 % | -1 % |
| 18 |  |
Dash (DASH) | $ 660,093,515 | $ 72.6051683726 | $ 226,457,313 | 9,091,550 DASH | 1 % | 5 % |
| 19 |  |
Tezos (XTZ) | $ 603,551,127 | $ 0.9139540342 | $ 23,625,564 | 660,373,612 XTZ | 2 % | 0 % |
| 20 | MEXC Token (MEXC) | $ 561,691,165 | $ 0.6152447163 | $ 1,652,929 | 912,955,691 MEXC | 0 % | 14 % | |
| 21 |  |
Cosmos (ATOM) | $ 544,505,499 | $ 2.8554719999 | $ 133,989,752 | 190,688,439 ATOM | 0 % | 7 % |
| 22 |  |
Ethereum Classic (ETC) | $ 543,420,961 | $ 4.7583293729 | $ 471,439,701 | 114,204,150 ETC | 0 % | 3 % |
| 23 |  |
Maker (MKR) | $ 524,211,297 | $ 524.211296793 | $ 15,827,620 | 1,000,000 MKR | -1 % | 19 % |
| 24 |  |
NEO (NEO) | $ 522,860,781 | $ 7.4123822834 | $ 234,969,243 | 70,538,831 NEO | 1 % | 1 % |
| 25 |  |
USD Coin (USDC) | $ 468,505,643 | $ 1.0030790732 | $ 173,632,040 | 467,067,508 USDC | -0 % | 0 % |
| 26 | Crypto.com Coin (CRO) | $ 377,468,095 | $ 0.0350723431 | $ 9,391,811 | 10,762,557,078 CRO | -0 % | -1 % | |
| 27 |  |
NEM (XEM) | $ 356,470,116 | $ 0.0396077906 | $ 40,786,969 | 8,999,999,999 XEM | 0 % | 2 % |
| 28 |  |
INO COIN (INO) | $ 349,015,352 | $ 1.938939923 | $ 6,833 | 180,003,180 INO | 0 % | 7 % |
| 29 |  |
Ontology (ONT) | $ 342,382,639 | $ 0.6417053476 | $ 98,391,787 | 533,551,170 ONT | -1 % | 4 % |
| 30 |  |
Dogecoin (DOGE) | $ 287,307,132 | $ 0.0023628801 | $ 49,019,465 | 121,591,923,117 DOGE | 2 % | 2 % |
| 31 |  |
Zcash (ZEC) | $ 278,972,403 | $ 36.6435825033 | $ 140,112,046 | 7,613,131 ZEC | -1 % | -1 % |
| 32 |  |
Basic Attention Token (BAT) | $ 259,904,259 | $ 0.1924859321 | $ 25,210,105 | 1,350,250,672 BAT | -1 % | 2 % |
| 33 |  |
Paxos Standard (PAX) | $ 258,308,964 | $ 1.0076760967 | $ 321,189,239 | 256,341,264 PAX | -0 % | 0 % |
| 34 |  |
HedgeTrade (HEDG) | $ 214,656,138 | $ 0.7443159221 | $ 560,868 | 288,393,855 HEDG | -6 % | -5 % |
| 35 |  |
VeChain (VET) | $ 206,635,158 | $ 0.003726195 | $ 28,505,777 | 55,454,734,800 VET | 1 % | 10 % |
| 36 |  |
Insight Chain (INB) | $ 204,803,154 | $ 0.5853146041 | $ 26,375,725 | 349,902,689 INB | 1 % | 69 % |
| 37 |  |
TrueUSD (TUSD) | $ 190,530,460 | $ 1.0085479716 | $ 179,056,872 | 188,915,615 TUSD | -0 % | 1 % |
| 38 |  |
Ravencoin (RVN) | $ 175,937,107 | $ 0.0381081439 | $ 26,096,849 | 4,616,785,000 RVN | 3 % | 24 % |
| 39 |  |
Qtum (QTUM) | $ 173,372,958 | $ 1.8043811351 | $ 158,469,260 | 96,084,444 QTUM | 1 % | 6 % |
| 40 |  |
Decred (DCR) | $ 172,629,863 | $ 16.4124908636 | $ 6,993,127 | 10,518,200 DCR | 0 % | -2 % |
| 41 | ThoreNext (THX) | $ 171,117,775 | $ 7.9030005604 | $ 146,347 | 21,652,254 THX | 1 % | 4 % | |
| 42 |  |
0x (ZRX) | $ 157,194,909 | $ 0.2614692021 | $ 15,641,223 | 601,198,566 ZRX | -3 % | 19 % |
| 43 | Silverway (SLV) | $ 145,820,354 | $ 1.4582035401 | $ 3,580,891 | 100,000,000 SLV | 1 % | 49 % | |
| 44 |  |
V Systems (VSYS) | $ 142,033,211 | $ 0.0777945654 | $ 2,681,276 | 1,825,747,217 VSYS | -1 % | -4 % |
| 45 |  |
ZB (ZB) | $ 140,344,553 | $ 0.3029310217 | $ 147,289,467 | 463,288,810 ZB | 1 % | 3 % |
| 46 |  |
ThoreCoin (THR) | $ 137,379,566 | $ 1584.79491068 | $ 150,851 | 86,686 THR | 1 % | 4 % |
| 47 |  |
Holo (HOT) | $ 132,991,488 | $ 0.0008254451 | $ 8,792,469 | 161,114,871,948 HOT | 2 % | 16 % |
| 48 |  |
Bitcoin Gold (BTG) | $ 130,701,463 | $ 7.4627174615 | $ 16,729,823 | 17,513,924 BTG | -3 % | -6 % |
| 49 |  |
EDUCare (EKT) | $ 127,771,576 | $ 0.1503195011 | $ 8,427,526 | 850,000,000 EKT | 4 % | -7 % |
| 50 |  |
ABBC Coin (ABBC) | $ 120,883,471 | $ 0.2180800618 | $ 53,321,578 | 554,307,762 ABBC | -0 % | 3 % |
| 51 |  |
OmiseGO (OMG) | $ 118,549,190 | $ 0.8452982489 | $ 43,534,478 | 140,245,398 OMG | -0 % | 1 % |
| 52 |  |
PRIZM (PZM) | $ 116,286,797 | $ 0.4111363226 | $ 131,786 | 282,842,431 PZM | 3 % | 8 % |
| 53 | Swipe (SXP) | $ 111,227,647 | $ 1.8496044132 | $ 24,942,448 | 60,135,911 SXP | 1 % | 5 % | |
| 54 |  |
DigiByte (DGB) | $ 107,661,660 | $ 0.0087051006 | $ 4,772,171 | 12,367,652,649 DGB | 7 % | 18 % |
| 55 |  |
Algorand (ALGO) | $ 107,140,580 | $ 0.2610125843 | $ 67,875,339 | 410,480,513 ALGO | -2 % | 16 % |
| 56 |  |
Lisk (LSK) | $ 104,375,126 | $ 0.8633727835 | $ 3,741,158 | 120,892,306 LSK | 1 % | 1 % |
| 57 |  |
Nano (NANO) | $ 103,160,917 | $ 0.7742006398 | $ 3,129,868 | 133,248,297 NANO | 0 % | 5 % |
| 58 |  |
KuCoin Shares (KCS) | $ 99,915,074 | $ 1.1379712758 | $ 10,122,292 | 87,801,051 KCS | 0 % | 5 % |
| 59 |  |
Siacoin (SC) | $ 95,018,584 | $ 0.0022722452 | $ 10,868,739 | 41,817,047,634 SC | 13 % | 34 % |
| 60 |  |
Bitcoin Diamond (BCD) | $ 94,996,491 | $ 0.5093839625 | $ 4,599,962 | 186,492,898 BCD | -2 % | 6 % |
| 61 |  |
BitTorrent (BTT) | $ 93,867,843 | $ 0.0004425297 | $ 61,685,728 | 212,116,500,000 BTT | -1 % | 4 % |
| 62 |  |
Augur (REP) | $ 90,827,240 | $ 8.2570218507 | $ 6,100,075 | 11,000,000 REP | 1 % | 1 % |
| 63 |  |
Centrality (CENNZ) | $ 86,721,757 | $ 0.1069905052 | $ 429,840 | 810,555,638 CENNZ | -10 % | 36 % |
| 64 |  |
Waves (WAVES) | $ 85,675,815 | $ 0.8567581489 | $ 13,204,132 | 100,000,000 WAVES | -1 % | -6 % |
| 65 |  |
Dai (DAI) | $ 85,579,095 | $ 1.0109560134 | $ 19,778,054 | 84,651,650 DAI | 0 % | 1 % |
| 66 |  |
Mixin (XIN) | $ 84,957,171 | $ 184.415027988 | $ 6,104,676 | 460,685 XIN | 0 % | 2 % |
| 67 |  |
ICON (ICX) | $ 82,910,408 | $ 0.1667255322 | $ 13,129,332 | 497,286,812 ICX | -3 % | -2 % |
| 68 |  |
THETA (THETA) | $ 82,445,464 | $ 0.094710177 | $ 710,394 | 870,502,690 THETA | 6 % | 5 % |
| 69 |  |
Bytecoin (BCN) | $ 78,499,087 | $ 0.0004264706 | $ 6,095 | 184,066,828,814 BCN | -1 % | 2 % |
| 70 |  |
BitShares (BTS) | $ 77,379,029 | $ 0.0281855905 | $ 1,803,673 | 2,745,340,000 BTS | 1 % | -2 % |
| 71 | GAPS (GAP) | $ 77,338,709 | $ 7.7338708817 | $ 42,150,420 | 10,000,000 GAP | 0 % | 33 % | |
| 72 |  |
MonaCoin (MONA) | $ 76,484,698 | $ 1.1636250775 | $ 599,051 | 65,729,675 MONA | 0 % | -2 % |
| 73 |  |
Komodo (KMD) | $ 72,146,132 | $ 0.6199419217 | $ 3,736,851 | 116,375,630 KMD | -4 % | 3 % |
| 74 |  |
Quant (QNT) | $ 71,122,341 | $ 5.8911525593 | $ 3,400,022 | 12,072,738 QNT | -0 % | -4 % |
| 75 |  |
Karatgold Coin (KBC) | $ 69,807,258 | $ 0.018602258 | $ 2,187,751 | 3,752,622,837 KBC | -2 % | -20 % |
| 76 |  |
Bitbook Gambling (BXK) | $ 69,143,536 | $ 0.1876924088 | $ 732,539 | 368,387,491 BXK | 2 % | 7 % |
| 77 |  |
HyperCash (HC) | $ 68,902,881 | $ 1.5531785235 | $ 5,060,176 | 44,362,499 HC | -1 % | -2 % |
| 78 | Synthetix Network Token (SNX) | $ 67,995,932 | $ 0.4945822173 | $ 9,294 | 137,481,555 SNX | -1 % | 2 % | |
| 79 |  |
Flexacoin (FXC) | $ 65,679,079 | $ 0.0031417586 | $ 24,498 | 20,905,195,749 FXC | -7 % | -16 % |
| 80 |  |
MaidSafeCoin (MAID) | $ 64,731,795 | $ 0.1430371234 | $ 482,929 | 452,552,412 MAID | -2 % | -10 % |
| 81 |  |
IOST (IOST) | $ 61,025,401 | $ 0.0050795385 | $ 15,566,738 | 12,013,965,609 IOST | 2 % | -4 % |
| 82 | Beldex (BDX) | $ 60,744,218 | $ 0.0619698202 | $ 469,989 | 980,222,595 BDX | -6 % | -10 % | |
| 83 |  |
Verge (XVG) | $ 59,686,728 | $ 0.003733021 | $ 3,104,820 | 15,988,854,119 XVG | -1 % | 15 % |
| 84 |  |
Bytom (BTM) | $ 58,775,152 | $ 0.0586286225 | $ 7,364,014 | 1,002,499,275 BTM | 1 % | 4 % |
| 85 | Crypterium (CRPT) | $ 56,974,693 | $ 0.671847167 | $ 397,223 | 84,803,056 CRPT | -1 % | 34 % | |
| 86 |  |
Ardor (ARDR) | $ 56,278,836 | $ 0.0563351992 | $ 2,853,151 | 998,999,495 ARDR | 1 % | -1 % |
| 87 | MCO (MCO) | $ 56,156,432 | $ 3.5555928101 | $ 4,012,666 | 15,793,831 MCO | 7 % | 24 % | |
| 88 |  |
Energi (NRG) | $ 55,591,091 | $ 2.5867652221 | $ 300,344 | 21,490,582 NRG | -2 % | -2 % |
| 89 |  |
Dynamic Trading Rights (DTR) | $ 53,887,866 | $ 0.035378021 | $ 183,458 | 1,523,201,829 DTR | 1 % | -4 % |
| 90 | FTX Token (FTT) | $ 53,690,180 | $ 1.3998612483 | $ 1,421,457 | 38,353,930 FTT | -1 % | 6 % | |
| 91 |  |
RIF Token (RIF) | $ 51,969,119 | $ 0.1040639843 | $ 2,965,033 | 499,395,823 RIF | -1 % | -4 % |
| 92 | MineBee (MB) | $ 51,305,648 | $ 0.0280346192 | $ 49,578 | 1,830,081,855 MB | -5 % | -43 % | |
| 93 |  |
Zilliqa (ZIL) | $ 51,169,000 | $ 0.0058900517 | $ 9,756,406 | 8,687,360,058 ZIL | 2 % | 11 % |
| 94 |  |
Aurora (AOA) | $ 51,103,947 | $ 0.0078112761 | $ 1,867,746 | 6,542,330,148 AOA | -2 % | -4 % |
| 95 | Nexo (NEXO) | $ 50,939,339 | $ 0.0909631033 | $ 7,878,958 | 560,000,011 NEXO | 1 % | -0 % | |
| 96 |  |
Aeternity (AE) | $ 50,648,069 | $ 0.1766367953 | $ 33,653,133 | 286,735,668 AE | 0 % | 11 % |
| 97 |  |
Golem (GNT) | $ 50,400,541 | $ 0.0514580028 | $ 3,860,802 | 979,450,000 GNT | -1 % | 6 % |
| 98 |  |
Pundi X (NPXS) | $ 49,993,826 | $ 0.0002135466 | $ 1,643,208 | 234,112,000,776 NPXS | 3 % | -8 % |
| 99 |  |
Enjin Coin (ENJ) | $ 49,185,318 | $ 0.0633295945 | $ 1,936,074 | 776,656,142 ENJ | 3 % | -3 % |
| 100 |  |
Steem (STEEM) | $ 48,293,810 | $ 0.1388971159 | $ 322,895 | 347,694,836 STEEM | 2 % | -2 % |