Top Coins Rates
A cryptocurrency is a type of digital or virtual currency that doesnt need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 133,108,339,835 | $ 7267.88651227 | $ 35,909,789,407 | 18,314,587 BTC | -0 % | 7 % |
| 2 |  |
Ethereum (ETH) | $ 18,746,046,516 | $ 169.724502648 | $ 15,241,481,932 | 110,449,854 ETH | -0 % | 20 % |
| 3 | XRP (XRP) | $ 8,732,687,143 | $ 0.198565084063 | $ 1,858,966,789 | 43,978,966,311 XRP | -0 % | 11 % | |
| 4 |  |
Tether (USDT) | $ 6,381,757,551 | $ 1.00325812545 | $ 45,626,528,300 | 6,361,032,509 USDT | 0 % | 0 % |
| 5 |  |
Bitcoin Cash (BCH) | $ 4,702,140,958 | $ 255.89177755 | $ 3,901,539,725 | 18,375,506 BCH | -4 % | 10 % |
| 6 |  |
Bitcoin SV (BSV) | $ 3,922,058,294 | $ 213.450116899 | $ 3,313,765,732 | 18,374,590 BSV | -1 % | 21 % |
| 7 |  |
Litecoin (LTC) | $ 2,965,563,647 | $ 45.997238891 | $ 3,590,446,055 | 64,472,645 LTC | -0 % | 15 % |
| 8 |  |
EOS (EOS) | $ 2,495,813,736 | $ 2.70798751124 | $ 2,910,648,067 | 921,648,909 EOS | -0 % | 17 % |
| 9 |  |
Binance Coin (BNB) | $ 2,320,505,457 | $ 14.9193422719 | $ 432,159,397 | 155,536,713 BNB | -1 % | 14 % |
| 10 |  |
Tezos (XTZ) | $ 1,461,522,908 | $ 2.07302115424 | $ 214,025,149 | 705,020,740 XTZ | 1 % | 22 % |
| 11 |  |
Chainlink (LINK) | $ 1,150,021,413 | $ 3.28577546531 | $ 846,725,138 | 350,000,000 LINK | 11 % | 42 % |
| 12 |  |
Stellar (XLM) | $ 1,040,391,567 | $ 0.0512355248575 | $ 408,865,756 | 20,306,058,547 XLM | 3 % | 23 % |
| 13 |  |
UNUS SED LEO (LEO) | $ 1,019,493,272 | $ 1.02000440367 | $ 10,061,438 | 999,498,893 LEO | 0 % | -2 % |
| 14 |  |
Monero (XMR) | $ 1,016,726,984 | $ 58.0439836909 | $ 92,768,705 | 17,516,492 XMR | 2 % | 15 % |
| 15 |  |
Cardano (ADA) | $ 925,549,001 | $ 0.0356981711335 | $ 89,128,788 | 25,927,070,538 ADA | -1 % | 12 % |
| 16 |  |
TRON (TRX) | $ 892,388,568 | $ 0.0133827359929 | $ 989,747,742 | 66,682,072,191 TRX | -2 % | 12 % |
| 17 |  |
Huobi Token (HT) | $ 881,679,814 | $ 3.89615599288 | $ 129,910,733 | 226,294,793 HT | -1 % | 13 % |
| 18 |  |
Dash (DASH) | $ 768,674,567 | $ 81.5100786849 | $ 890,728,185 | 9,430,424 DASH | 10 % | 21 % |
| 19 | Crypto.com Coin (CRO) | $ 756,026,626 | $ 0.0531251463763 | $ 7,390,248 | 14,231,050,228 CRO | -0 % | 10 % | |
| 20 |  |
USD Coin (USDC) | $ 710,761,407 | $ 1.00139147627 | $ 786,800,406 | 709,773,774 USDC | 0 % | 0 % |
| 21 |  |
Ethereum Classic (ETC) | $ 675,657,034 | $ 5.80894050653 | $ 1,797,177,795 | 116,313,299 ETC | 1 % | 13 % |
| 22 |  |
Neo (NEO) | $ 562,140,263 | $ 7.96923134792 | $ 391,114,594 | 70,538,831 NEO | 0 % | 14 % |
| 23 |  |
HedgeTrade (HEDG) | $ 516,356,506 | $ 1.79160563242 | $ 450,148 | 288,208,798 HEDG | -4 % | 4 % |
| 24 |  |
Cosmos (ATOM) | $ 486,429,340 | $ 2.55091153733 | $ 185,248,962 | 190,688,439 ATOM | 7 % | 27 % |
| 25 |  |
IOTA (MIOTA) | $ 478,037,341 | $ 0.171984937021 | $ 10,394,321 | 2,779,530,283 MIOTA | 1 % | 16 % |
| 26 |  |
Zcash (ZEC) | $ 398,822,772 | $ 40.8506678597 | $ 420,824,809 | 9,762,944 ZEC | 10 % | 26 % |
| 27 |  |
NEM (XEM) | $ 352,027,188 | $ 0.0391141319873 | $ 16,571,848 | 8,999,999,999 XEM | -1 % | 5 % |
| 28 |  |
Maker (MKR) | $ 332,559,700 | $ 330.612941136 | $ 3,044,169 | 1,005,888 MKR | -1 % | 9 % |
| 29 |  |
OKB (OKB) | $ 293,101,833 | $ 4.88503055753 | $ 123,515,471 | 60,000,000 OKB | -1 % | 8 % |
| 30 |  |
Ontology (ONT) | $ 290,888,279 | $ 0.447465420928 | $ 94,334,457 | 650,079,907 ONT | 2 % | 18 % |
| 31 | FTX Token (FTT) | $ 258,296,804 | $ 2.70260294746 | $ 1,443,314 | 95,573,345 FTT | -0 % | 9 % | |
| 32 |  |
Basic Attention Token (BAT) | $ 251,064,000 | $ 0.172434946473 | $ 118,252,264 | 1,455,992,564 BAT | 7 % | 19 % |
| 33 |  |
Dogecoin (DOGE) | $ 248,599,145 | $ 0.00200350543305 | $ 138,056,648 | 124,082,091,853 DOGE | 0 % | 7 % |
| 34 |  |
Paxos Standard (PAX) | $ 245,309,549 | $ 1.00145985394 | $ 1,063,406,459 | 244,951,954 PAX | 0 % | 0 % |
| 35 |  |
VeChain (VET) | $ 215,588,823 | $ 0.00388765401882 | $ 110,318,879 | 55,454,734,800 VET | -0 % | 21 % |
| 36 | Binance USD (BUSD) | $ 180,386,337 | $ 1.00156551608 | $ 59,995,089 | 180,104,381 BUSD | 0 % | 0 % | |
| 37 |  |
Bitcoin Gold (BTG) | $ 166,212,934 | $ 9.49033110065 | $ 48,646,189 | 17,513,924 BTG | 9 % | 27 % |
| 38 |  |
Qtum (QTUM) | $ 141,394,783 | $ 1.46499226188 | $ 335,479,746 | 96,515,720 QTUM | -1 % | 16 % |
| 39 |  |
Decred (DCR) | $ 137,552,071 | $ 12.7518520534 | $ 93,671,684 | 10,786,831 DCR | 1 % | 8 % |
| 40 |  |
TrueUSD (TUSD) | $ 137,266,726 | $ 1.00168135952 | $ 789,567,220 | 137,036,319 TUSD | 0 % | 0 % |
| 41 |  |
ICON (ICX) | $ 135,459,258 | $ 0.254084233609 | $ 22,748,732 | 533,127,365 ICX | 1 % | 1 % |
| 42 | Hedera Hashgraph (HBAR) | $ 132,996,684 | $ 0.0342470504468 | $ 8,177,634 | 3,883,449,291 HBAR | 2 % | 3 % | |
| 43 |  |
Algorand (ALGO) | $ 132,964,716 | $ 0.197643206313 | $ 87,640,824 | 672,751,257 ALGO | 2 % | 25 % |
| 44 |  |
Lisk (LSK) | $ 128,170,646 | $ 1.04233877218 | $ 3,581,919 | 122,964,481 LSK | -0 % | 6 % |
| 45 | Synthetix Network Token (SNX) | $ 123,248,774 | $ 0.696908395717 | $ 3,868,065 | 176,850,753 SNX | -8 % | 9 % | |
| 46 |  |
0x (ZRX) | $ 117,735,581 | $ 0.180657936609 | $ 20,149,176 | 651,704,448 ZRX | 4 % | 17 % |
| 47 |  |
Augur (REP) | $ 112,706,148 | $ 10.2460134403 | $ 24,600,597 | 11,000,000 REP | -0 % | 1 % |
| 48 | ZB Token (ZB) | $ 112,531,997 | $ 0.242898155564 | $ 38,749,125 | 463,288,810 ZB | 0 % | 6 % | |
| 49 |  |
Ravencoin (RVN) | $ 108,110,100 | $ 0.0183055022677 | $ 16,283,098 | 5,905,880,000 RVN | 8 % | 16 % |
| 50 |  |
Bitcoin Diamond (BCD) | $ 104,779,861 | $ 0.561843705864 | $ 14,810,277 | 186,492,898 BCD | 5 % | 14 % |
| 51 |  |
Waves (WAVES) | $ 103,769,208 | $ 1.02112346954 | $ 69,593,504 | 101,622,586 WAVES | 3 % | 5 % |
| 52 |  |
Kyber Network (KNC) | $ 90,463,961 | $ 0.502876125319 | $ 36,373,386 | 179,893,132 KNC | -0 % | 14 % |
| 53 |  |
DigiByte (DGB) | $ 87,469,384 | $ 0.00672032983175 | $ 2,406,058 | 13,015,638,575 DGB | 5 % | 39 % |
| 54 | MCO (MCO) | $ 86,685,063 | $ 5.48853930933 | $ 51,536,672 | 15,793,831 MCO | 1 % | 11 % | |
| 55 |  |
OmiseGO (OMG) | $ 85,626,311 | $ 0.610546312486 | $ 97,102,556 | 140,245,398 OMG | -1 % | 12 % |
| 56 |  |
MonaCoin (MONA) | $ 83,837,492 | $ 1.27548922591 | $ 3,043,204 | 65,729,675 MONA | 0 % | 5 % |
| 57 | Nervos Network (CKB) | $ 83,254,712 | $ 0.00594395467416 | $ 9,203,562 | 14,006,619,585 CKB | 0 % | 37 % | |
| 58 |  |
KuCoin Shares (KCS) | $ 80,769,214 | $ 0.986790093544 | $ 5,682,370 | 81,850,451 KCS | -1 % | 4 % |
| 59 | Multi-collateral DAI (DAI) | $ 80,020,156 | $ 1.01415217283 | $ 13,482,963 | 78,903,501 DAI | -0 % | -1 % | |
| 60 |  |
Enjin Coin (ENJ) | $ 78,505,314 | $ 0.0963524780215 | $ 5,359,770 | 814,772,129 ENJ | 1 % | 5 % |
| 61 |  |
Nano (NANO) | $ 78,127,851 | $ 0.586332829078 | $ 3,899,328 | 133,248,297 NANO | -3 % | 14 % |
| 62 |  |
THETA (THETA) | $ 75,397,727 | $ 0.0866140083591 | $ 2,264,646 | 870,502,690 THETA | -0 % | 14 % |
| 63 | DxChain Token (DX) | $ 69,271,607 | $ 0.00138543213352 | $ 1,466,368 | 50,000,000,000 DX | -2 % | 8 % | |
| 64 | Nexo (NEXO) | $ 67,491,263 | $ 0.120520110535 | $ 9,165,952 | 560,000,011 NEXO | 3 % | 7 % | |
| 65 |  |
DigixDAO (DGD) | $ 64,831,574 | $ 32.4157869507 | $ 7,141,680 | 2,000,000 DGD | -0 % | 20 % |
| 66 |  |
Energi (NRG) | $ 64,099,703 | $ 2.29743689153 | $ 1,145,217 | 27,900,528 NRG | -0 % | -2 % |
| 67 |  |
Steem (STEEM) | $ 62,958,885 | $ 0.170798559263 | $ 2,458,597 | 368,614,849 STEEM | -2 % | 4 % |
| 68 |  |
Bytom (BTM) | $ 61,302,243 | $ 0.0611494136684 | $ 16,980,690 | 1,002,499,275 BTM | 1 % | 7 % |
| 69 |  |
Holo (HOT) | $ 61,039,955 | $ 0.000372366249373 | $ 7,684,208 | 163,924,509,213 HOT | 5 % | 12 % |
| 70 |  |
Siacoin (SC) | $ 60,557,006 | $ 0.00144814158986 | $ 550,950 | 41,817,047,634 SC | -1 % | 12 % |
| 71 |  |
Status (SNT) | $ 59,240,427 | $ 0.017069789289 | $ 14,145,632 | 3,470,483,788 SNT | 1 % | -3 % |
| 72 |  |
Quant (QNT) | $ 58,314,146 | $ 4.8302336704 | $ 3,091,804 | 12,072,738 QNT | -10 % | 1 % |
| 73 |  |
ABBC Coin (ABBC) | $ 56,206,372 | $ 0.101196722737 | $ 31,710,857 | 555,416,924 ABBC | -0 % | 6 % |
| 74 |  |
v.systems (VSYS) | $ 53,478,876 | $ 0.0272072612583 | $ 4,205,482 | 1,965,610,395 VSYS | -3 % | 18 % |
| 75 | Horizen (ZEN) | $ 52,673,384 | $ 5.97590099115 | $ 2,815,677 | 8,814,300 ZEN | 0 % | 6 % | |
| 76 |  |
BitTorrent (BTT) | $ 52,237,315 | $ 0.000246267096164 | $ 70,923,881 | 212,116,500,000 BTT | -1 % | 9 % |
| 77 |  |
Komodo (KMD) | $ 51,476,011 | $ 0.43200499438 | $ 2,211,209 | 119,156,056 KMD | -3 % | 15 % |
| 78 |  |
BitShares (BTS) | $ 50,960,381 | $ 0.0185107195211 | $ 3,716,544 | 2,753,020,000 BTS | 1 % | 10 % |
| 79 | Terra (LUNA) | $ 50,690,660 | $ 0.176152479748 | $ 1,605,458 | 287,765,804 LUNA | -1 % | 22 % | |
| 80 |  |
Bytecoin (BCN) | $ 50,406,000 | $ 0.000273846193841 | $ 38,874 | 184,066,828,814 BCN | 3 % | 23 % |
| 81 |  |
HyperCash (HC) | $ 49,749,342 | $ 1.11618933647 | $ 17,926,721 | 44,570,702 HC | -1 % | 11 % |
| 82 |  |
Seele (SEELE) | $ 49,687,855 | $ 0.0710245333713 | $ 26,069,618 | 699,587,206 SEELE | -10 % | 37 % |
| 83 |  |
Zilliqa (ZIL) | $ 46,236,386 | $ 0.0046068362911 | $ 8,242,447 | 10,036,472,560 ZIL | -1 % | 16 % |
| 84 | Swipe (SXP) | $ 45,540,149 | $ 0.745056140531 | $ 8,047,541 | 61,123,111 SXP | 4 % | 14 % | |
| 85 |  |
Ren (REN) | $ 45,422,793 | $ 0.0533598809051 | $ 2,185,796 | 851,253,651 REN | 2 % | 10 % |
| 86 |  |
Verge (XVG) | $ 45,211,912 | $ 0.00278625945622 | $ 629,106 | 16,226,741,543 XVG | -1 % | 8 % |
| 87 | Digitex Futures (DGTX) | $ 43,697,411 | $ 0.0537814289881 | $ 1,032,922 | 812,500,000 DGTX | -0 % | 30 % | |
| 88 |  |
IOST (IOST) | $ 42,060,330 | $ 0.00350095310922 | $ 25,908,015 | 12,013,965,609 IOST | -0 % | 11 % |
| 89 |  |
Numeraire (NMR) | $ 41,384,912 | $ 17.1282114898 | $ 1,345,525 | 2,416,184 NMR | 0 % | 4 % |
| 90 | Insolar (XNS) | $ 40,033,057 | $ 1.00082642768 | $ 1,060,030 | 40,000,000 XNS | 1 % | -0 % | |
| 91 |  |
Zcoin (XZC) | $ 37,906,104 | $ 3.84422057438 | $ 17,593,472 | 9,860,543 XZC | 6 % | 22 % |
| 92 | Blockstack (STX) | $ 37,233,494 | $ 0.104377497865 | $ 412,558 | 356,719,546 STX | 3 % | 9 % | |
| 93 | Matic Network (MATIC) | $ 37,139,658 | $ 0.0134636971925 | $ 26,672,168 | 2,758,503,686 MATIC | 1 % | 16 % | |
| 94 |  |
Golem (GNT) | $ 36,900,889 | $ 0.0376520472411 | $ 4,188,717 | 980,050,000 GNT | 0 % | 5 % |
| 95 |  |
aelf (ELF) | $ 35,825,836 | $ 0.0657982344815 | $ 22,687,061 | 544,480,200 ELF | -1 % | 7 % |
| 96 |  |
Ardor (ARDR) | $ 35,639,776 | $ 0.0356754696818 | $ 2,530,558 | 998,999,495 ARDR | 1 % | 8 % |
| 97 | STASIS EURO (EURS) | $ 34,569,430 | $ 1.08099710796 | $ 567,791 | 31,979,207 EURS | 1 % | 0 % | |
| 98 |  |
Aeternity (AE) | $ 33,940,169 | $ 0.110635542149 | $ 7,376,844 | 306,774,555 AE | 1 % | 12 % |
| 99 |  |
WAX (WAXP) | $ 33,441,406 | $ 0.030294913089 | $ 1,172,798 | 1,103,862,102 WAXP | -1 % | 2 % |
| 100 | Aave (LEND) | $ 32,368,600 | $ 0.0248989243799 | $ 1,384,871 | 1,299,999,942 LEND | 7 % | 16 % |